Pump Historical Data

PUMP Page 22
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00153
+0.00%
$ 499.34 million $ 25.51 million
8:17 PM $ 0.00153
-0.02%
$ 499.34 million $ 25.51 million
8:16 PM $ 0.00153
+0.01%
$ 499.34 million $ 25.51 million
8:15 PM $ 0.00153
-0.02%
$ 499.34 million $ 25.53 million
8:14 PM $ 0.00153
-0.04%
$ 499.49 million $ 25.54 million
8:13 PM $ 0.00153
-0.04%
$ 499.49 million $ 25.54 million
8:12 PM $ 0.00153
+0.01%
$ 499.49 million $ 25.58 million
8:11 PM $ 0.00153
+0.01%
$ 499.49 million $ 25.58 million
8:10 PM $ 0.00153
+0.04%
$ 499.49 million $ 25.61 million
8:09 PM $ 0.00153
+0.08%
$ 499.57 million $ 25.63 million
8:08 PM $ 0.00153
+0.04%
$ 499.57 million $ 25.66 million
8:07 PM $ 0.00153
-0.04%
$ 499.57 million $ 25.66 million
8:06 PM $ 0.00153
-0.06%
$ 499.57 million $ 25.98 million
8:05 PM $ 0.00153
-0.05%
$ 499.57 million $ 25.97 million
8:04 PM $ 0.00153
-0.05%
$ 499.7 million $ 26 million
8:03 PM $ 0.00153
-0.06%
$ 499.7 million $ 26.04 million
8:02 PM $ 0.00153
-0.02%
$ 499.7 million $ 26.09 million
8:01 PM $ 0.00153
-0.02%
$ 499.7 million $ 26.12 million
8:00 PM $ 0.00154
-0.09%
$ 499.7 million $ 26.11 million
7:59 PM $ 0.00154
-0.05%
$ 500.84 million $ 26.13 million
7:58 PM $ 0.00154
+0.00%
$ 500.84 million $ 26.15 million
7:57 PM $ 0.00154
-0.09%
$ 500.84 million $ 26.17 million
7:56 PM $ 0.00154
-0.01%
$ 500.84 million $ 26.18 million
7:55 PM $ 0.00154
-0.16%
$ 500.84 million $ 26.2 million
7:54 PM $ 0.00154
-0.05%
$ 502.48 million $ 26.25 million
7:53 PM $ 0.00154
-0.02%
$ 502.48 million $ 26.25 million
7:52 PM $ 0.00154
-0.04%
$ 502.48 million $ 26.26 million
7:51 PM $ 0.00154
-0.01%
$ 502.48 million $ 26.61 million
7:50 PM $ 0.00154
+0.01%
$ 502.48 million $ 26.63 million
7:49 PM $ 0.00154
-0.01%
$ 503.02 million $ 26.68 million
7:48 PM $ 0.00154
+0.00%
$ 503.02 million $ 26.72 million
7:47 PM $ 0.00154
+0.03%
$ 503.02 million $ 26.74 million
7:46 PM $ 0.00154
+0.00%
$ 503.02 million $ 26.78 million
7:45 PM $ 0.00154
+0.01%
$ 503.02 million $ 26.82 million
7:44 PM $ 0.00154
+0.02%
$ 502.89 million $ 26.89 million
7:43 PM $ 0.00154
-0.01%
$ 502.89 million $ 26.82 million
7:42 PM $ 0.00154
+0.02%
$ 502.89 million $ 26.9 million
7:41 PM $ 0.00154
+0.01%
$ 502.89 million $ 26.93 million
7:40 PM $ 0.00154
+0.09%
$ 502.89 million $ 26.96 million
7:39 PM $ 0.00154
+0.07%
$ 502.2 million $ 27.01 million
7:38 PM $ 0.00154
+0.01%
$ 502.2 million $ 27.05 million
7:37 PM $ 0.00154
+0.04%
$ 502.2 million $ 27.14 million
7:36 PM $ 0.00154
+0.00%
$ 502.2 million $ 27.14 million
7:35 PM $ 0.00154
+0.08%
$ 502.2 million $ 27.2 million
7:34 PM $ 0.00154
+0.01%
$ 501.21 million $ 27.15 million
7:33 PM $ 0.00154
+0.02%
$ 501.21 million $ 27.19 million
7:32 PM $ 0.00154
-0.01%
$ 501.21 million $ 27.2 million
7:31 PM $ 0.00154
+0.02%
$ 501.21 million $ 27.19 million
7:30 PM $ 0.00154
-0.01%
$ 501.21 million $ 27.22 million
7:29 PM $ 0.00154
+0.02%
$ 501.04 million $ 27.23 million