Pump Historical Data

PUMP Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.002
+1.59%
$ 662.26 million $ 52.44 million
May 6, 9 AM $ 0.00197
+1.44%
$ 651.85 million $ 49.6 million
May 6, 8 AM $ 0.00194
+1.74%
$ 642.6 million $ 46.62 million
May 6, 7 AM $ 0.00191
+0.56%
$ 631.52 million $ 45.65 million
May 6, 6 AM $ 0.0019
+0.51%
$ 628.03 million $ 45.25 million
May 6, 5 AM $ 0.00189
+0.78%
$ 624.86 million $ 44.94 million
May 6, 4 AM $ 0.00187
-0.90%
$ 620.08 million $ 44.5 million
May 6, 3 AM $ 0.00189
+0.99%
$ 625.72 million $ 43.72 million
May 6, 2 AM $ 0.00187
-0.72%
$ 619.57 million $ 42.4 million
May 6, 1 AM $ 0.00188
+1.43%
$ 624.07 million $ 42.45 million
May 6, 12 AM $ 0.00186
+0.14%
$ 615.28 million $ 41.2 million
May 5, 11 PM $ 0.00186
+0.21%
$ 614.88 million $ 40.34 million
May 5, 10 PM $ 0.00185
-0.70%
$ 613.58 million $ 39.82 million
May 5, 9 PM $ 0.00186
+0.93%
$ 617.91 million $ 37.6 million
May 5, 8 PM $ 0.00185
+0.48%
$ 612.23 million $ 32.67 million
May 5, 7 PM $ 0.00184
+0.78%
$ 609.29 million $ 30.53 million
May 5, 6 PM $ 0.00182
+0.11%
$ 604.55 million $ 30.11 million
May 5, 5 PM $ 0.00182
-0.01%
$ 603.89 million $ 30.4 million
May 5, 4 PM $ 0.00182
-0.50%
$ 603.94 million $ 30.47 million
May 5, 3 PM $ 0.00183
-0.13%
$ 607.04 million $ 30.6 million
May 5, 2 PM $ 0.00183
-0.05%
$ 607.71 million $ 30.49 million
May 5, 1 PM $ 0.00184
-0.78%
$ 608.09 million $ 29.98 million
May 5, 12 PM $ 0.00185
+0.39%
$ 612.89 million $ 29.36 million
May 5, 11 AM $ 0.00184
+0.01%
$ 610.53 million $ 28.68 million
May 5, 10 AM $ 0.00184
+0.38%
$ 610.33 million $ 28.4 million
May 5, 9 AM $ 0.00184
-0.51%
$ 608.04 million $ 30.87 million
May 5, 8 AM $ 0.00184
+0.08%
$ 611.1 million $ 31.28 million
May 5, 7 AM $ 0.00184
+0.07%
$ 610.59 million $ 31.09 million
May 5, 6 AM $ 0.00184
-0.04%
$ 610.07 million $ 30.82 million
May 5, 5 AM $ 0.00184
+0.22%
$ 575.19 million $ 31.5 million
May 5, 4 AM $ 0.00184
-0.03%
$ 573.93 million $ 32.26 million
May 5, 3 AM $ 0.00184
+0.43%
$ 574.13 million $ 33.58 million
May 5, 2 AM $ 0.00183
-0.54%
$ 571.62 million $ 34.31 million
May 5, 1 AM $ 0.00184
+0.75%
$ 574.75 million $ 34.75 million
May 5, 12 AM $ 0.00183
+0.20%
$ 570.47 million $ 35.55 million
May 4, 11 PM $ 0.00182
-0.21%
$ 569.87 million $ 36.08 million
May 4, 10 PM $ 0.00183
-0.73%
$ 571.06 million $ 36.73 million
May 4, 9 PM $ 0.00184
+1.20%
$ 575.28 million $ 37 million
May 4, 8 PM $ 0.00182
-0.49%
$ 568.45 million $ 37.32 million
May 4, 7 PM $ 0.00183
-0.34%
$ 571.28 million $ 37.21 million
May 4, 6 PM $ 0.00183
-0.27%
$ 573.25 million $ 36.87 million
May 4, 5 PM $ 0.00184
+0.97%
$ 574.82 million $ 36.36 million
May 4, 4 PM $ 0.00182
-0.06%
$ 569.31 million $ 35.68 million
May 4, 3 PM $ 0.00182
-0.82%
$ 569.64 million $ 34.73 million
May 4, 2 PM $ 0.00184
+1.26%
$ 574.37 million $ 33.16 million
May 4, 1 PM $ 0.00182
-0.38%
$ 567.25 million $ 30.86 million
May 4, 12 PM $ 0.00182
-0.02%
$ 569.41 million $ 29.53 million
May 4, 11 AM $ 0.00182
+0.00%
$ 569.51 million $ 29.32 million
May 4, 10 AM $ 0.00182
-2.01%
$ 569.52 million $ 29.14 million
May 4, 9 AM $ 0.00186
+1.06%
$ 581.18 million $ 26.4 million