Pump Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.00154
+0.09%
$ 502.89 million $ 26.96 million
7:39 PM $ 0.00154
+0.07%
$ 502.2 million $ 27.01 million
7:38 PM $ 0.00154
+0.01%
$ 502.2 million $ 27.05 million
7:37 PM $ 0.00154
+0.04%
$ 502.2 million $ 27.14 million
7:36 PM $ 0.00154
+0.00%
$ 502.2 million $ 27.14 million
7:35 PM $ 0.00154
+0.08%
$ 502.2 million $ 27.2 million
7:34 PM $ 0.00154
+0.01%
$ 501.21 million $ 27.15 million
7:33 PM $ 0.00154
+0.02%
$ 501.21 million $ 27.19 million
7:32 PM $ 0.00154
-0.01%
$ 501.21 million $ 27.2 million
7:31 PM $ 0.00154
+0.02%
$ 501.21 million $ 27.19 million
7:30 PM $ 0.00154
-0.01%
$ 501.21 million $ 27.22 million
7:29 PM $ 0.00154
+0.02%
$ 501.04 million $ 27.23 million
7:28 PM $ 0.00154
+0.01%
$ 501.04 million $ 27.26 million
7:27 PM $ 0.00154
+0.01%
$ 501.04 million $ 27.23 million
7:26 PM $ 0.00154
-0.03%
$ 501.04 million $ 27.24 million
7:25 PM $ 0.00154
+0.08%
$ 501.04 million $ 27.27 million
7:24 PM $ 0.00154
+0.05%
$ 500.67 million $ 27.28 million
7:23 PM $ 0.00154
+0.00%
$ 500.67 million $ 27.32 million
7:22 PM $ 0.00154
+0.02%
$ 500.67 million $ 27.38 million
7:21 PM $ 0.00153
-0.03%
$ 500.67 million $ 27.4 million
7:20 PM $ 0.00154
-0.02%
$ 500.67 million $ 27.42 million
7:19 PM $ 0.00154
-0.01%
$ 500.55 million $ 27.46 million
7:18 PM $ 0.00154
+0.00%
$ 500.55 million $ 27.48 million
7:17 PM $ 0.00154
-0.05%
$ 500.55 million $ 27.48 million
7:16 PM $ 0.00154
+0.01%
$ 500.55 million $ 27.51 million
7:15 PM $ 0.00154
+0.01%
$ 500.55 million $ 27.55 million
7:14 PM $ 0.00154
+0.01%
$ 500.72 million $ 27.58 million
7:13 PM $ 0.00154
+0.00%
$ 500.72 million $ 27.61 million
7:12 PM $ 0.00154
-0.02%
$ 500.72 million $ 27.62 million
7:11 PM $ 0.00154
-0.04%
$ 500.72 million $ 27.66 million
7:10 PM $ 0.00154
+0.04%
$ 500.72 million $ 27.7 million
7:09 PM $ 0.00154
+0.01%
$ 500.77 million $ 27.74 million
7:08 PM $ 0.00154
-0.01%
$ 500.77 million $ 27.9 million
7:07 PM $ 0.00154
-0.03%
$ 500.77 million $ 28.48 million
7:06 PM $ 0.00154
-0.01%
$ 500.77 million $ 28.49 million
7:05 PM $ 0.00154
-0.07%
$ 500.77 million $ 28.66 million
7:04 PM $ 0.00154
-0.02%
$ 501.35 million $ 28.72 million
7:03 PM $ 0.00154
+0.00%
$ 501.35 million $ 28.75 million
7:02 PM $ 0.00154
+0.00%
$ 501.35 million $ 28.79 million
7:01 PM $ 0.00154
+0.03%
$ 501.35 million $ 28.81 million
7:00 PM $ 0.00154
+0.05%
$ 501.35 million $ 28.88 million
6:59 PM $ 0.00154
+0.02%
$ 501.07 million $ 29.04 million
6:58 PM $ 0.00154
+0.01%
$ 501.07 million $ 29.91 million
6:57 PM $ 0.00154
+0.04%
$ 501.07 million $ 29.91 million
6:56 PM $ 0.00154
+0.02%
$ 501.07 million $ 30.03 million
6:55 PM $ 0.00154
-0.04%
$ 501.07 million $ 30.33 million
6:54 PM $ 0.00154
-0.06%
$ 500.79 million $ 30.97 million
6:53 PM $ 0.00154
+0.01%
$ 500.79 million $ 31.71 million
6:52 PM $ 0.00154
-0.05%
$ 500.79 million $ 32.68 million
6:51 PM $ 0.00154
-0.01%
$ 500.79 million $ 32.74 million