Pump Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.00154
-0.04%
$ 500.72 million $ 27.66 million
7:10 PM $ 0.00154
+0.04%
$ 500.72 million $ 27.7 million
7:09 PM $ 0.00154
+0.01%
$ 500.77 million $ 27.74 million
7:08 PM $ 0.00154
-0.01%
$ 500.77 million $ 27.9 million
7:07 PM $ 0.00154
-0.03%
$ 500.77 million $ 28.48 million
7:06 PM $ 0.00154
-0.01%
$ 500.77 million $ 28.49 million
7:05 PM $ 0.00154
-0.07%
$ 500.77 million $ 28.66 million
7:04 PM $ 0.00154
-0.02%
$ 501.35 million $ 28.72 million
7:03 PM $ 0.00154
+0.00%
$ 501.35 million $ 28.75 million
7:02 PM $ 0.00154
+0.00%
$ 501.35 million $ 28.79 million
7:01 PM $ 0.00154
+0.03%
$ 501.35 million $ 28.81 million
7:00 PM $ 0.00154
+0.05%
$ 501.35 million $ 28.88 million
6:59 PM $ 0.00154
+0.02%
$ 501.07 million $ 29.04 million
6:58 PM $ 0.00154
+0.01%
$ 501.07 million $ 29.91 million
6:57 PM $ 0.00154
+0.04%
$ 501.07 million $ 29.91 million
6:56 PM $ 0.00154
+0.02%
$ 501.07 million $ 30.03 million
6:55 PM $ 0.00154
-0.04%
$ 501.07 million $ 30.33 million
6:54 PM $ 0.00154
-0.06%
$ 500.79 million $ 30.97 million
6:53 PM $ 0.00154
+0.01%
$ 500.79 million $ 31.71 million
6:52 PM $ 0.00154
-0.05%
$ 500.79 million $ 32.68 million
6:51 PM $ 0.00154
-0.01%
$ 500.79 million $ 32.74 million
6:50 PM $ 0.00154
-0.16%
$ 500.79 million $ 32.73 million
6:49 PM $ 0.00154
-0.10%
$ 502.14 million $ 32.73 million
6:48 PM $ 0.00154
-0.07%
$ 502.14 million $ 32.74 million
6:47 PM $ 0.00154
-0.01%
$ 502.14 million $ 32.8 million
6:46 PM $ 0.00154
-0.03%
$ 502.14 million $ 32.8 million
6:45 PM $ 0.00154
+0.03%
$ 502.14 million $ 32.8 million
6:44 PM $ 0.00154
+0.00%
$ 503.06 million $ 32.81 million
6:43 PM $ 0.00154
+0.00%
$ 503.06 million $ 32.82 million
6:42 PM $ 0.00154
+0.02%
$ 503.06 million $ 32.82 million
6:41 PM $ 0.00154
+0.01%
$ 503.06 million $ 32.84 million
6:40 PM $ 0.00154
+0.00%
$ 503.06 million $ 32.85 million
6:39 PM $ 0.00154
-0.02%
$ 502.91 million $ 32.85 million
6:38 PM $ 0.00154
+0.00%
$ 502.91 million $ 32.85 million
6:37 PM $ 0.00154
+0.04%
$ 502.91 million $ 32.85 million
6:36 PM $ 0.00154
-0.05%
$ 502.91 million $ 32.85 million
6:35 PM $ 0.00154
-0.01%
$ 502.91 million $ 32.85 million
6:34 PM $ 0.00154
-0.01%
$ 503.05 million $ 32.85 million
6:33 PM $ 0.00154
+0.00%
$ 503.05 million $ 32.91 million
6:32 PM $ 0.00154
-0.02%
$ 503.05 million $ 32.91 million
6:31 PM $ 0.00154
+0.03%
$ 503.05 million $ 32.96 million
6:30 PM $ 0.00154
+0.04%
$ 503.05 million $ 32.98 million
6:29 PM $ 0.00154
+0.07%
$ 502.87 million $ 32.96 million
6:28 PM $ 0.00154
+0.05%
$ 502.87 million $ 32.94 million
6:27 PM $ 0.00154
+0.12%
$ 502.87 million $ 32.88 million
6:26 PM $ 0.00154
+0.04%
$ 502.87 million $ 32.83 million
6:25 PM $ 0.00154
+0.03%
$ 502.87 million $ 32.84 million
6:24 PM $ 0.00154
-0.02%
$ 501.29 million $ 32.85 million
6:23 PM $ 0.00154
-0.01%
$ 501.29 million $ 32.85 million
6:22 PM $ 0.00154
+0.03%
$ 501.29 million $ 32.96 million