Pump Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00154
-0.01%
$ 502.14 million $ 32.8 million
6:46 PM $ 0.00154
-0.03%
$ 502.14 million $ 32.8 million
6:45 PM $ 0.00154
+0.03%
$ 502.14 million $ 32.8 million
6:44 PM $ 0.00154
+0.00%
$ 503.06 million $ 32.81 million
6:43 PM $ 0.00154
+0.00%
$ 503.06 million $ 32.82 million
6:42 PM $ 0.00154
+0.02%
$ 503.06 million $ 32.82 million
6:41 PM $ 0.00154
+0.01%
$ 503.06 million $ 32.84 million
6:40 PM $ 0.00154
+0.00%
$ 503.06 million $ 32.85 million
6:39 PM $ 0.00154
-0.02%
$ 502.91 million $ 32.85 million
6:38 PM $ 0.00154
+0.00%
$ 502.91 million $ 32.85 million
6:37 PM $ 0.00154
+0.04%
$ 502.91 million $ 32.85 million
6:36 PM $ 0.00154
-0.05%
$ 502.91 million $ 32.85 million
6:35 PM $ 0.00154
-0.01%
$ 502.91 million $ 32.85 million
6:34 PM $ 0.00154
-0.01%
$ 503.05 million $ 32.85 million
6:33 PM $ 0.00154
+0.00%
$ 503.05 million $ 32.91 million
6:32 PM $ 0.00154
-0.02%
$ 503.05 million $ 32.91 million
6:31 PM $ 0.00154
+0.03%
$ 503.05 million $ 32.96 million
6:30 PM $ 0.00154
+0.04%
$ 503.05 million $ 32.98 million
6:29 PM $ 0.00154
+0.07%
$ 502.87 million $ 32.96 million
6:28 PM $ 0.00154
+0.05%
$ 502.87 million $ 32.94 million
6:27 PM $ 0.00154
+0.12%
$ 502.87 million $ 32.88 million
6:26 PM $ 0.00154
+0.04%
$ 502.87 million $ 32.83 million
6:25 PM $ 0.00154
+0.03%
$ 502.87 million $ 32.84 million
6:24 PM $ 0.00154
-0.02%
$ 501.29 million $ 32.85 million
6:23 PM $ 0.00154
-0.01%
$ 501.29 million $ 32.85 million
6:22 PM $ 0.00154
+0.03%
$ 501.29 million $ 32.96 million
6:21 PM $ 0.00154
+0.05%
$ 501.29 million $ 32.96 million
6:20 PM $ 0.00154
+0.02%
$ 501.29 million $ 32.98 million
6:19 PM $ 0.00154
+0.02%
$ 500.95 million $ 32.98 million
6:18 PM $ 0.00154
+0.02%
$ 500.95 million $ 32.99 million
6:17 PM $ 0.00154
+0.02%
$ 500.95 million $ 33.01 million
6:16 PM $ 0.00154
+0.01%
$ 500.95 million $ 32.99 million
6:15 PM $ 0.00154
+0.01%
$ 500.95 million $ 32.99 million
6:14 PM $ 0.00154
+0.01%
$ 500.55 million $ 32.99 million
6:13 PM $ 0.00154
+0.01%
$ 500.55 million $ 33.01 million
6:12 PM $ 0.00154
-0.02%
$ 500.55 million $ 33.04 million
6:11 PM $ 0.00154
-0.04%
$ 500.55 million $ 33.06 million
6:10 PM $ 0.00154
+0.02%
$ 500.55 million $ 33.06 million
6:09 PM $ 0.00154
+0.03%
$ 500.69 million $ 33.07 million
6:08 PM $ 0.00154
-0.03%
$ 500.69 million $ 33.1 million
6:07 PM $ 0.00154
+0.04%
$ 500.69 million $ 33.11 million
6:06 PM $ 0.00154
+0.04%
$ 500.69 million $ 33.16 million
6:05 PM $ 0.00153
+0.04%
$ 500.69 million $ 33.19 million
6:04 PM $ 0.00153
+0.01%
$ 500.09 million $ 33.19 million
6:03 PM $ 0.00153
-0.01%
$ 500.09 million $ 33.2 million
6:02 PM $ 0.00153
-0.01%
$ 500.09 million $ 33.21 million
6:01 PM $ 0.00153
+0.04%
$ 500.09 million $ 33.22 million
6:00 PM $ 0.00153
-0.01%
$ 500.09 million $ 33.23 million
5:59 PM $ 0.00153
+0.01%
$ 500 million $ 33.23 million
5:58 PM $ 0.00153
-0.03%
$ 500 million $ 33.25 million