Pump Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00199
-0.89%
$ 655.16 million $ 47.03 million
May 12, 12 PM $ 0.00201
+0.05%
$ 661.07 million $ 47.77 million
May 12, 11 AM $ 0.002
+0.22%
$ 660.74 million $ 48.99 million
May 12, 10 AM $ 0.002
-1.04%
$ 659.32 million $ 49.21 million
May 12, 9 AM $ 0.00202
-0.07%
$ 666.26 million $ 49.31 million
May 12, 8 AM $ 0.00202
-0.88%
$ 666.71 million $ 49.37 million
May 12, 7 AM $ 0.00204
+0.26%
$ 672.66 million $ 50.88 million
May 12, 6 AM $ 0.00203
-0.19%
$ 670.9 million $ 50.78 million
May 12, 5 AM $ 0.00204
-0.02%
$ 672.2 million $ 50.63 million
May 12, 4 AM $ 0.00204
+0.89%
$ 672.32 million $ 51.22 million
May 12, 3 AM $ 0.00202
-1.13%
$ 666.4 million $ 51.33 million
May 12, 2 AM $ 0.00204
-0.10%
$ 674 million $ 52.48 million
May 12, 1 AM $ 0.00205
-2.60%
$ 674.81 million $ 52.56 million
May 12, 12 AM $ 0.0021
+0.12%
$ 692.79 million $ 51.05 million
May 11, 11 PM $ 0.0021
+0.19%
$ 692.47 million $ 53.62 million
May 11, 10 PM $ 0.00209
-0.08%
$ 691.16 million $ 54.8 million
May 11, 9 PM $ 0.0021
-0.13%
$ 691.75 million $ 57 million
May 11, 8 PM $ 0.0021
-0.86%
$ 692.66 million $ 58.14 million
May 11, 7 PM $ 0.00212
+0.85%
$ 698.51 million $ 62.78 million
May 11, 6 PM $ 0.0021
-0.31%
$ 692.6 million $ 63.7 million
May 11, 5 PM $ 0.00211
-0.53%
$ 694.78 million $ 64.05 million
May 11, 4 PM $ 0.00212
+1.08%
$ 698.45 million $ 65.57 million
May 11, 3 PM $ 0.00209
+1.67%
$ 690.97 million $ 62.94 million
May 11, 2 PM $ 0.00206
-1.37%
$ 679.65 million $ 63.12 million
May 11, 1 PM $ 0.00209
+0.35%
$ 689.09 million $ 61.83 million
May 11, 12 PM $ 0.00208
-0.86%
$ 686.72 million $ 62.49 million
May 11, 11 AM $ 0.0021
+0.00%
$ 692.71 million $ 61.17 million
May 11, 10 AM $ 0.0021
-0.23%
$ 692.74 million $ 60.2 million
May 11, 9 AM $ 0.0021
+0.48%
$ 694.32 million $ 59.77 million
May 11, 8 AM $ 0.00209
-0.77%
$ 691.05 million $ 59.93 million
May 11, 7 AM $ 0.00211
-0.57%
$ 696.42 million $ 59.05 million
May 11, 6 AM $ 0.00212
-0.34%
$ 700.41 million $ 59.79 million
May 11, 5 AM $ 0.00213
+0.09%
$ 702.8 million $ 59.54 million
May 11, 4 AM $ 0.00213
+0.39%
$ 702.16 million $ 58.95 million
May 11, 3 AM $ 0.00212
-1.18%
$ 699.36 million $ 59.37 million
May 11, 2 AM $ 0.00215
-1.38%
$ 707.69 million $ 60.22 million
May 11, 1 AM $ 0.00218
+0.39%
$ 717.64 million $ 59.54 million
May 11, 12 AM $ 0.00217
-1.16%
$ 714.87 million $ 59.38 million
May 10, 11 PM $ 0.00219
-0.26%
$ 723.17 million $ 57.87 million
May 10, 10 PM $ 0.0022
+2.04%
$ 725.02 million $ 57.14 million
May 10, 9 PM $ 0.00215
+0.35%
$ 710.56 million $ 54.36 million
May 10, 8 PM $ 0.00215
-3.89%
$ 708.06 million $ 52.12 million
May 10, 7 PM $ 0.00223
+0.50%
$ 736.75 million $ 47.6 million
May 10, 6 PM $ 0.00222
-0.19%
$ 733.07 million $ 47 million
May 10, 5 PM $ 0.00223
+0.72%
$ 734.48 million $ 45.48 million
May 10, 4 PM $ 0.00221
+0.26%
$ 729.28 million $ 44.04 million
May 10, 3 PM $ 0.0022
+1.12%
$ 727.38 million $ 43.08 million
May 10, 2 PM $ 0.00218
-1.87%
$ 719.3 million $ 43.14 million
May 10, 1 PM $ 0.00222
+2.20%
$ 732.98 million $ 42.71 million
May 10, 12 PM $ 0.00217
-0.17%
$ 717.22 million $ 41.43 million