Pump Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00154
+0.02%
$ 501.29 million $ 32.98 million
6:19 PM $ 0.00154
+0.02%
$ 500.95 million $ 32.98 million
6:18 PM $ 0.00154
+0.02%
$ 500.95 million $ 32.99 million
6:17 PM $ 0.00154
+0.02%
$ 500.95 million $ 33.01 million
6:16 PM $ 0.00154
+0.01%
$ 500.95 million $ 32.99 million
6:15 PM $ 0.00154
+0.01%
$ 500.95 million $ 32.99 million
6:14 PM $ 0.00154
+0.01%
$ 500.55 million $ 32.99 million
6:13 PM $ 0.00154
+0.01%
$ 500.55 million $ 33.01 million
6:12 PM $ 0.00154
-0.02%
$ 500.55 million $ 33.04 million
6:11 PM $ 0.00154
-0.04%
$ 500.55 million $ 33.06 million
6:10 PM $ 0.00154
+0.02%
$ 500.55 million $ 33.06 million
6:09 PM $ 0.00154
+0.03%
$ 500.69 million $ 33.07 million
6:08 PM $ 0.00154
-0.03%
$ 500.69 million $ 33.1 million
6:07 PM $ 0.00154
+0.04%
$ 500.69 million $ 33.11 million
6:06 PM $ 0.00154
+0.04%
$ 500.69 million $ 33.16 million
6:05 PM $ 0.00153
+0.04%
$ 500.69 million $ 33.19 million
6:04 PM $ 0.00153
+0.01%
$ 500.09 million $ 33.19 million
6:03 PM $ 0.00153
-0.01%
$ 500.09 million $ 33.2 million
6:02 PM $ 0.00153
-0.01%
$ 500.09 million $ 33.21 million
6:01 PM $ 0.00153
+0.04%
$ 500.09 million $ 33.22 million
6:00 PM $ 0.00153
-0.01%
$ 500.09 million $ 33.23 million
5:59 PM $ 0.00153
+0.01%
$ 500 million $ 33.23 million
5:58 PM $ 0.00153
-0.03%
$ 500 million $ 33.25 million
5:57 PM $ 0.00153
-0.01%
$ 500 million $ 33.26 million
5:56 PM $ 0.00153
+0.00%
$ 500 million $ 33.29 million
5:55 PM $ 0.00153
-0.12%
$ 500 million $ 33.25 million
5:54 PM $ 0.00154
-0.14%
$ 500.74 million $ 33.27 million
5:53 PM $ 0.00154
+0.03%
$ 500.74 million $ 33.28 million
5:52 PM $ 0.00154
-0.16%
$ 500.74 million $ 33.32 million
5:51 PM $ 0.00154
-0.03%
$ 500.74 million $ 33.31 million
5:50 PM $ 0.00154
-0.14%
$ 500.74 million $ 33.34 million
5:49 PM $ 0.00154
-0.03%
$ 503.04 million $ 33.35 million
5:48 PM $ 0.00154
+0.00%
$ 503.04 million $ 33.48 million
5:47 PM $ 0.00154
-0.07%
$ 503.04 million $ 33.48 million
5:46 PM $ 0.00154
-0.01%
$ 503.04 million $ 33.48 million
5:45 PM $ 0.00155
+0.03%
$ 503.04 million $ 33.5 million
5:44 PM $ 0.00154
+0.07%
$ 503.47 million $ 33.51 million
5:43 PM $ 0.00154
+0.00%
$ 503.47 million $ 33.51 million
5:42 PM $ 0.00154
+0.00%
$ 503.47 million $ 33.52 million
5:41 PM $ 0.00154
-0.01%
$ 503.47 million $ 33.56 million
5:40 PM $ 0.00154
-0.03%
$ 503.47 million $ 33.57 million
5:39 PM $ 0.00154
-0.06%
$ 503.37 million $ 33.58 million
5:38 PM $ 0.00155
-0.03%
$ 503.37 million $ 33.62 million
5:37 PM $ 0.00155
+0.00%
$ 503.37 million $ 33.64 million
5:36 PM $ 0.00155
-0.01%
$ 503.37 million $ 33.67 million
5:35 PM $ 0.00155
+0.00%
$ 503.37 million $ 33.68 million
5:34 PM $ 0.00155
+0.01%
$ 503.91 million $ 33.69 million
5:33 PM $ 0.00155
+0.05%
$ 503.91 million $ 33.73 million
5:32 PM $ 0.00154
-0.01%
$ 503.91 million $ 33.71 million
5:31 PM $ 0.00154
-0.03%
$ 503.91 million $ 33.77 million