Pump Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00192
+2.46%
$ 632.58 million $ 40.88 million
May 14, 1 PM $ 0.00188
-0.46%
$ 617.41 million $ 40.57 million
May 14, 12 PM $ 0.00189
+1.57%
$ 620.34 million $ 40.55 million
May 14, 11 AM $ 0.00186
-0.75%
$ 610.82 million $ 39.77 million
May 14, 10 AM $ 0.00187
+0.47%
$ 615.44 million $ 39.57 million
May 14, 9 AM $ 0.00186
+0.58%
$ 612.53 million $ 39.11 million
May 14, 8 AM $ 0.00185
+0.14%
$ 608.97 million $ 38.76 million
May 14, 7 AM $ 0.00185
-0.10%
$ 608.16 million $ 36.34 million
May 14, 6 AM $ 0.00185
-0.21%
$ 608.75 million $ 35.39 million
May 14, 5 AM $ 0.00186
+0.48%
$ 610.03 million $ 35.25 million
May 14, 4 AM $ 0.00185
+0.78%
$ 607.13 million $ 35.17 million
May 14, 3 AM $ 0.00183
-1.45%
$ 602.4 million $ 35.56 million
May 14, 2 AM $ 0.00186
-0.45%
$ 611.36 million $ 35.15 million
May 14, 1 AM $ 0.00187
+0.05%
$ 614.11 million $ 35.77 million
May 14, 12 AM $ 0.00187
+0.17%
$ 613.81 million $ 36.57 million
May 13, 11 PM $ 0.00186
+0.25%
$ 613.37 million $ 36.58 million
May 13, 10 PM $ 0.00186
-0.38%
$ 611.87 million $ 36.69 million
May 13, 9 PM $ 0.00187
-0.81%
$ 614.19 million $ 36.3 million
May 13, 8 PM $ 0.00188
+0.28%
$ 619.2 million $ 36.01 million
May 13, 7 PM $ 0.00188
-0.46%
$ 617.49 million $ 35.65 million
May 13, 6 PM $ 0.00189
+0.13%
$ 620.32 million $ 35.43 million
May 13, 5 PM $ 0.00188
+0.46%
$ 619.51 million $ 35.13 million
May 13, 4 PM $ 0.00187
+0.43%
$ 616.7 million $ 34.87 million
May 13, 3 PM $ 0.00187
-2.27%
$ 614.07 million $ 33.64 million
May 13, 2 PM $ 0.00191
-0.62%
$ 628.35 million $ 32.88 million
May 13, 1 PM $ 0.00192
-1.37%
$ 632.22 million $ 33.62 million
May 13, 12 PM $ 0.00195
-0.93%
$ 641.09 million $ 32.74 million
May 13, 11 AM $ 0.00197
-0.82%
$ 647.11 million $ 32 million
May 13, 10 AM $ 0.00198
-1.58%
$ 652.51 million $ 32.94 million
May 13, 9 AM $ 0.00202
+0.79%
$ 663 million $ 34.19 million
May 13, 8 AM $ 0.002
-0.10%
$ 657.81 million $ 34.44 million
May 13, 7 AM $ 0.002
+0.11%
$ 658.45 million $ 34.58 million
May 13, 6 AM $ 0.002
-0.14%
$ 657.73 million $ 34.88 million
May 13, 5 AM $ 0.002
-0.86%
$ 658.68 million $ 35.23 million
May 13, 4 AM $ 0.00202
-0.02%
$ 664.41 million $ 34.95 million
May 13, 3 AM $ 0.00202
+0.17%
$ 664.54 million $ 34.82 million
May 13, 2 AM $ 0.00202
+0.82%
$ 663.41 million $ 35.28 million
May 13, 1 AM $ 0.002
+1.25%
$ 657.95 million $ 35.7 million
May 13, 12 AM $ 0.00197
+0.32%
$ 649.81 million $ 37.54 million
May 12, 11 PM $ 0.00197
-0.51%
$ 649.04 million $ 37.49 million
May 12, 10 PM $ 0.00198
+0.36%
$ 652.37 million $ 37.34 million
May 12, 9 PM $ 0.00197
+0.11%
$ 650.04 million $ 37.78 million
May 12, 8 PM $ 0.00197
+0.17%
$ 649.32 million $ 39.17 million
May 12, 7 PM $ 0.00197
+0.44%
$ 648.18 million $ 39.8 million
May 12, 6 PM $ 0.00196
+0.46%
$ 645.4 million $ 40.34 million
May 12, 5 PM $ 0.00195
+0.37%
$ 642.44 million $ 41.58 million
May 12, 4 PM $ 0.00194
-0.09%
$ 640.09 million $ 42.42 million
May 12, 3 PM $ 0.00194
-0.40%
$ 640.64 million $ 45.78 million
May 12, 2 PM $ 0.00195
-1.83%
$ 643.19 million $ 45.54 million
May 12, 1 PM $ 0.00199
-0.89%
$ 655.16 million $ 47.03 million