Pump Historical Data

PUMP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00175
+0.14%
$ 575.22 million $ 23.88 million
May 16, 2 PM $ 0.00175
+0.40%
$ 574.4 million $ 24.4 million
May 16, 1 PM $ 0.00174
-0.10%
$ 572.14 million $ 26.32 million
May 16, 12 PM $ 0.00174
+0.11%
$ 572.68 million $ 30.45 million
May 16, 11 AM $ 0.00174
+0.78%
$ 572.08 million $ 31.48 million
May 16, 10 AM $ 0.00173
+0.35%
$ 567.63 million $ 31.48 million
May 16, 9 AM $ 0.00172
-1.20%
$ 565.66 million $ 30.97 million
May 16, 8 AM $ 0.00174
+0.35%
$ 572.53 million $ 30.17 million
May 16, 7 AM $ 0.00174
-1.29%
$ 570.53 million $ 31.06 million
May 16, 6 AM $ 0.00176
-0.86%
$ 577.97 million $ 28.89 million
May 16, 5 AM $ 0.00178
-0.29%
$ 582.92 million $ 28.79 million
May 16, 4 AM $ 0.00178
-0.91%
$ 584.6 million $ 30.62 million
May 16, 3 AM $ 0.0018
-0.05%
$ 589.98 million $ 30.34 million
May 16, 2 AM $ 0.0018
-0.11%
$ 590.27 million $ 30.78 million
May 16, 1 AM $ 0.0018
+0.20%
$ 590.9 million $ 32.54 million
May 16, 12 AM $ 0.0018
+0.09%
$ 589.74 million $ 33.51 million
May 15, 11 PM $ 0.00179
+0.10%
$ 589.23 million $ 33.48 million
May 15, 10 PM $ 0.00179
+0.09%
$ 588.63 million $ 33.84 million
May 15, 9 PM $ 0.00179
-0.46%
$ 588.07 million $ 34.32 million
May 15, 8 PM $ 0.0018
-0.40%
$ 590.82 million $ 36.35 million
May 15, 7 PM $ 0.00181
-0.65%
$ 593.21 million $ 38.18 million
May 15, 6 PM $ 0.00182
-0.25%
$ 597.1 million $ 38.79 million
May 15, 5 PM $ 0.00182
+0.86%
$ 598.66 million $ 39.62 million
May 15, 4 PM $ 0.00181
+0.44%
$ 593.54 million $ 40.51 million
May 15, 3 PM $ 0.0018
+0.16%
$ 590.91 million $ 40.54 million
May 15, 2 PM $ 0.0018
+0.32%
$ 589.95 million $ 42.07 million
May 15, 1 PM $ 0.00179
-2.50%
$ 588.09 million $ 42.5 million
May 15, 12 PM $ 0.00184
-1.53%
$ 603.15 million $ 40.6 million
May 15, 11 AM $ 0.00187
-0.30%
$ 612.56 million $ 42.16 million
May 15, 10 AM $ 0.00187
+0.76%
$ 614.43 million $ 42.69 million
May 15, 9 AM $ 0.00186
-0.41%
$ 609.77 million $ 43.54 million
May 15, 8 AM $ 0.00186
-0.50%
$ 612.29 million $ 44.11 million
May 15, 7 AM $ 0.00187
+0.54%
$ 615.35 million $ 46.28 million
May 15, 6 AM $ 0.00186
+0.93%
$ 612.06 million $ 46.89 million
May 15, 5 AM $ 0.00185
-1.71%
$ 606.4 million $ 46.63 million
May 15, 4 AM $ 0.00188
-1.05%
$ 616.94 million $ 45.48 million
May 15, 3 AM $ 0.0019
+0.03%
$ 623.53 million $ 45.39 million
May 15, 2 AM $ 0.0019
+0.04%
$ 623.36 million $ 46.22 million
May 15, 1 AM $ 0.0019
-0.43%
$ 623.1 million $ 44.88 million
May 15, 12 AM $ 0.00191
+1.03%
$ 625.8 million $ 44.09 million
May 14, 11 PM $ 0.00189
-0.22%
$ 620.02 million $ 43.58 million
May 14, 10 PM $ 0.00189
+0.30%
$ 621.39 million $ 43.47 million
May 14, 9 PM $ 0.00188
-0.46%
$ 619.56 million $ 43.7 million
May 14, 8 PM $ 0.00189
-1.79%
$ 622.35 million $ 42.25 million
May 14, 7 PM $ 0.00193
-0.94%
$ 633.71 million $ 40.69 million
May 14, 6 PM $ 0.00195
+0.78%
$ 639.8 million $ 40.47 million
May 14, 5 PM $ 0.00193
+0.37%
$ 634.95 million $ 39.8 million
May 14, 4 PM $ 0.00192
+0.17%
$ 632.64 million $ 39.67 million
May 14, 3 PM $ 0.00192
-0.15%
$ 631.65 million $ 40.39 million
May 14, 2 PM $ 0.00192
+2.46%
$ 632.58 million $ 40.88 million