Pump Historical Data

PUMP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00168
-0.15%
$ 549.22 million $ 30.85 million
May 18, 3 PM $ 0.00168
+0.61%
$ 550.07 million $ 30.92 million
May 18, 2 PM $ 0.00167
-1.86%
$ 546.73 million $ 29.52 million
May 18, 1 PM $ 0.0017
-0.80%
$ 557.13 million $ 27.75 million
May 18, 12 PM $ 0.00171
+0.69%
$ 561.64 million $ 27.15 million
May 18, 11 AM $ 0.0017
+1.08%
$ 557.77 million $ 26.09 million
May 18, 10 AM $ 0.00168
-0.30%
$ 551.79 million $ 25.68 million
May 18, 9 AM $ 0.00169
-0.51%
$ 553.44 million $ 25.75 million
May 18, 8 AM $ 0.0017
+0.30%
$ 556.29 million $ 25.52 million
May 18, 7 AM $ 0.00169
-0.06%
$ 554.63 million $ 25.36 million
May 18, 6 AM $ 0.00169
-0.38%
$ 554.84 million $ 25.33 million
May 18, 5 AM $ 0.0017
-0.61%
$ 556.96 million $ 24.25 million
May 18, 4 AM $ 0.00171
+0.69%
$ 560.38 million $ 24.03 million
May 18, 3 AM $ 0.0017
-0.33%
$ 556.56 million $ 24.28 million
May 18, 2 AM $ 0.00171
+0.14%
$ 558.4 million $ 24.29 million
May 18, 1 AM $ 0.0017
-0.32%
$ 557.63 million $ 24.26 million
May 18, 12 AM $ 0.00171
+0.07%
$ 559.42 million $ 24 million
May 17, 11 PM $ 0.00171
-2.23%
$ 559.53 million $ 23.17 million
May 17, 10 PM $ 0.00175
-1.33%
$ 572.11 million $ 16.82 million
May 17, 9 PM $ 0.00177
+0.55%
$ 579.83 million $ 16.71 million
May 17, 8 PM $ 0.00176
-0.41%
$ 576.69 million $ 16.49 million
May 17, 7 PM $ 0.00177
+0.65%
$ 579.02 million $ 15.99 million
May 17, 6 PM $ 0.00176
+0.56%
$ 575.27 million $ 15.85 million
May 17, 5 PM $ 0.00175
-0.12%
$ 572.08 million $ 15.81 million
May 17, 4 PM $ 0.00175
-0.13%
$ 572.77 million $ 15.66 million
May 17, 3 PM $ 0.00175
+0.31%
$ 573.54 million $ 15.74 million
May 17, 2 PM $ 0.00174
-0.26%
$ 571.79 million $ 15.55 million
May 17, 1 PM $ 0.00175
-0.15%
$ 573.28 million $ 15.36 million
May 17, 12 PM $ 0.00175
-0.30%
$ 574.14 million $ 15.09 million
May 17, 11 AM $ 0.00176
-0.30%
$ 575.85 million $ 15.09 million
May 17, 10 AM $ 0.00176
+0.56%
$ 577.58 million $ 15.11 million
May 17, 9 AM $ 0.00175
+0.72%
$ 574.36 million $ 15.65 million
May 17, 8 AM $ 0.00174
-0.28%
$ 570.25 million $ 17.02 million
May 17, 7 AM $ 0.00174
+0.26%
$ 571.82 million $ 17.04 million
May 17, 6 AM $ 0.00174
-0.17%
$ 570.34 million $ 19.57 million
May 17, 5 AM $ 0.00174
-0.37%
$ 571.29 million $ 20.52 million
May 17, 4 AM $ 0.00175
+0.51%
$ 573.42 million $ 20.6 million
May 17, 3 AM $ 0.00174
+0.85%
$ 570.53 million $ 21.08 million
May 17, 2 AM $ 0.00173
-0.08%
$ 565.72 million $ 20.89 million
May 17, 1 AM $ 0.00173
-0.46%
$ 566.26 million $ 20.64 million
May 17, 12 AM $ 0.00174
-0.25%
$ 568.86 million $ 19.84 million
May 16, 11 PM $ 0.00174
-0.25%
$ 571.32 million $ 20.74 million
May 16, 10 PM $ 0.00174
-0.38%
$ 572.76 million $ 20.71 million
May 16, 9 PM $ 0.00175
+0.03%
$ 574.96 million $ 20.71 million
May 16, 8 PM $ 0.00175
+0.07%
$ 574.77 million $ 21.05 million
May 16, 7 PM $ 0.00175
-0.24%
$ 574.4 million $ 21.61 million
May 16, 6 PM $ 0.00175
-0.39%
$ 575.76 million $ 22.24 million
May 16, 5 PM $ 0.00176
+0.24%
$ 578.05 million $ 22.77 million
May 16, 4 PM $ 0.00176
+0.25%
$ 576.67 million $ 23.28 million
May 16, 3 PM $ 0.00175
+0.14%
$ 575.22 million $ 23.88 million