Pump Historical Data

PUMP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00174
-0.21%
$ 567.54 million $ 28.05 million
May 24, 6 PM $ 0.00174
-0.33%
$ 568.71 million $ 28.92 million
May 24, 5 PM $ 0.00175
+0.12%
$ 570.61 million $ 31.06 million
May 24, 4 PM $ 0.00175
+0.33%
$ 569.95 million $ 31.91 million
May 24, 3 PM $ 0.00174
+0.24%
$ 568.07 million $ 32.61 million
May 24, 2 PM $ 0.00174
-0.39%
$ 566.73 million $ 33.19 million
May 24, 1 PM $ 0.00174
-1.01%
$ 568.82 million $ 33.46 million
May 24, 12 PM $ 0.00176
-0.79%
$ 574.61 million $ 33.91 million
May 24, 11 AM $ 0.00178
+0.18%
$ 579.17 million $ 33.74 million
May 24, 10 AM $ 0.00177
-0.13%
$ 578.12 million $ 35.48 million
May 24, 9 AM $ 0.00178
-0.11%
$ 578.87 million $ 35.39 million
May 24, 8 AM $ 0.00178
+0.82%
$ 579.5 million $ 35.93 million
May 24, 7 AM $ 0.00176
-0.30%
$ 574.62 million $ 38.37 million
May 24, 6 AM $ 0.00177
+0.78%
$ 576.33 million $ 43.58 million
May 24, 5 AM $ 0.00175
-0.74%
$ 571.86 million $ 43.27 million
May 24, 4 AM $ 0.00177
+0.28%
$ 576.13 million $ 43.22 million
May 24, 3 AM $ 0.00176
-0.62%
$ 574.56 million $ 43.33 million
May 24, 2 AM $ 0.00177
-0.14%
$ 578.13 million $ 43.28 million
May 24, 1 AM $ 0.00178
-0.17%
$ 578.95 million $ 43.03 million
May 24, 12 AM $ 0.00178
+0.01%
$ 579.95 million $ 43.13 million
May 23, 11 PM $ 0.00178
-0.12%
$ 579.88 million $ 44.23 million
May 23, 10 PM $ 0.00178
-0.77%
$ 580.56 million $ 45.98 million
May 23, 9 PM $ 0.00179
-2.22%
$ 585.09 million $ 44.48 million
May 23, 8 PM $ 0.00184
+4.32%
$ 598.35 million $ 42.2 million
May 23, 7 PM $ 0.00176
+0.40%
$ 573.56 million $ 39.04 million
May 23, 6 PM $ 0.00175
+1.99%
$ 571.25 million $ 41.79 million
May 23, 5 PM $ 0.00172
-0.01%
$ 560.08 million $ 41.43 million
May 23, 4 PM $ 0.00172
+0.73%
$ 560.1 million $ 40.97 million
May 23, 3 PM $ 0.00171
+0.42%
$ 556.04 million $ 40.21 million
May 23, 2 PM $ 0.0017
+1.65%
$ 553.71 million $ 39.82 million
May 23, 1 PM $ 0.00167
+1.29%
$ 544.74 million $ 39.91 million
May 23, 12 PM $ 0.00165
+0.31%
$ 537.81 million $ 40.44 million
May 23, 11 AM $ 0.00164
+0.09%
$ 536.18 million $ 41.06 million
May 23, 10 AM $ 0.00164
+0.26%
$ 535.71 million $ 40.43 million
May 23, 9 AM $ 0.00164
-0.30%
$ 534.3 million $ 40.93 million
May 23, 8 AM $ 0.00164
+0.04%
$ 535.89 million $ 40.71 million
May 23, 7 AM $ 0.00164
-3.37%
$ 535.67 million $ 39.52 million
May 23, 6 AM $ 0.0017
-0.38%
$ 554.33 million $ 34.28 million
May 23, 5 AM $ 0.00171
-0.11%
$ 556.43 million $ 34.42 million
May 23, 4 AM $ 0.00171
-0.62%
$ 557.04 million $ 34.29 million
May 23, 3 AM $ 0.00172
+0.20%
$ 560.48 million $ 34.07 million
May 23, 2 AM $ 0.00172
+0.27%
$ 559.38 million $ 34.14 million
May 23, 1 AM $ 0.00171
+0.16%
$ 557.88 million $ 34.49 million
May 23, 12 AM $ 0.00171
-0.02%
$ 556.99 million $ 34.57 million
May 22, 11 PM $ 0.00171
-1.23%
$ 557.98 million $ 33.67 million
May 22, 10 PM $ 0.00173
-0.99%
$ 564.93 million $ 32.25 million
May 22, 9 PM $ 0.00175
+0.41%
$ 570.56 million $ 32.37 million
May 22, 8 PM $ 0.00174
+0.07%
$ 568.23 million $ 32.43 million
May 22, 7 PM $ 0.00174
-1.44%
$ 567.84 million $ 32.17 million
May 22, 6 PM $ 0.00176
-2.37%
$ 576.13 million $ 29.73 million