Pump Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00175
-0.14%
$ 567.97 million $ 28.08 million
May 26, 1 AM $ 0.00175
-0.53%
$ 568.85 million $ 27.76 million
May 26, 12 AM $ 0.00176
-1.74%
$ 571.78 million $ 27.52 million
May 25, 11 PM $ 0.00179
+0.25%
$ 582.42 million $ 27.19 million
May 25, 10 PM $ 0.00178
-1.16%
$ 580.97 million $ 27.03 million
May 25, 9 PM $ 0.00181
+0.33%
$ 587.85 million $ 27.26 million
May 25, 8 PM $ 0.0018
-0.52%
$ 585.9 million $ 28.16 million
May 25, 7 PM $ 0.00181
-0.73%
$ 588.94 million $ 27.59 million
May 25, 6 PM $ 0.00182
-0.95%
$ 593.26 million $ 26.27 million
May 25, 5 PM $ 0.00184
+0.57%
$ 598.93 million $ 25.5 million
May 25, 4 PM $ 0.00183
+1.32%
$ 595.57 million $ 20.98 million
May 25, 3 PM $ 0.00181
-0.35%
$ 587.8 million $ 20.63 million
May 25, 2 PM $ 0.00181
+1.59%
$ 589.88 million $ 20.29 million
May 25, 1 PM $ 0.00178
+0.24%
$ 580.62 million $ 20.14 million
May 25, 12 PM $ 0.00178
+0.26%
$ 579.23 million $ 20.39 million
May 25, 11 AM $ 0.00177
-0.85%
$ 577.72 million $ 20.16 million
May 25, 10 AM $ 0.00179
+0.53%
$ 582.65 million $ 19.87 million
May 25, 9 AM $ 0.00178
-0.20%
$ 579.56 million $ 20.29 million
May 25, 8 AM $ 0.00178
+0.72%
$ 580.71 million $ 20.48 million
May 25, 7 AM $ 0.00177
+0.60%
$ 576.55 million $ 20.33 million
May 25, 6 AM $ 0.00176
-0.17%
$ 573.08 million $ 20.21 million
May 25, 5 AM $ 0.00176
+0.41%
$ 574.07 million $ 20.22 million
May 25, 4 AM $ 0.00176
+1.34%
$ 571.7 million $ 20.64 million
May 25, 3 AM $ 0.00173
+0.00%
$ 564.15 million $ 20.68 million
May 25, 2 AM $ 0.00173
+0.12%
$ 564.14 million $ 20.85 million
May 25, 1 AM $ 0.00173
-0.58%
$ 563.48 million $ 21.29 million
May 25, 12 AM $ 0.00174
+0.16%
$ 566.75 million $ 21.54 million
May 24, 11 PM $ 0.00174
+0.71%
$ 566.72 million $ 21.61 million
May 24, 10 PM $ 0.00173
+1.43%
$ 562.74 million $ 21.81 million
May 24, 9 PM $ 0.0017
-1.57%
$ 554.78 million $ 22.95 million
May 24, 8 PM $ 0.00173
-0.69%
$ 563.6 million $ 24.56 million
May 24, 7 PM $ 0.00174
-0.21%
$ 567.54 million $ 28.05 million
May 24, 6 PM $ 0.00174
-0.33%
$ 568.71 million $ 28.92 million
May 24, 5 PM $ 0.00175
+0.12%
$ 570.61 million $ 31.06 million
May 24, 4 PM $ 0.00175
+0.33%
$ 569.95 million $ 31.91 million
May 24, 3 PM $ 0.00174
+0.24%
$ 568.07 million $ 32.61 million
May 24, 2 PM $ 0.00174
-0.39%
$ 566.73 million $ 33.19 million
May 24, 1 PM $ 0.00174
-1.01%
$ 568.82 million $ 33.46 million
May 24, 12 PM $ 0.00176
-0.79%
$ 574.61 million $ 33.91 million
May 24, 11 AM $ 0.00178
+0.18%
$ 579.17 million $ 33.74 million
May 24, 10 AM $ 0.00177
-0.13%
$ 578.12 million $ 35.48 million
May 24, 9 AM $ 0.00178
-0.11%
$ 578.87 million $ 35.39 million
May 24, 8 AM $ 0.00178
+0.82%
$ 579.5 million $ 35.93 million
May 24, 7 AM $ 0.00176
-0.30%
$ 574.62 million $ 38.37 million
May 24, 6 AM $ 0.00177
+0.78%
$ 576.33 million $ 43.58 million
May 24, 5 AM $ 0.00175
-0.74%
$ 571.86 million $ 43.27 million
May 24, 4 AM $ 0.00177
+0.28%
$ 576.13 million $ 43.22 million
May 24, 3 AM $ 0.00176
-0.62%
$ 574.56 million $ 43.33 million
May 24, 2 AM $ 0.00177
-0.14%
$ 578.13 million $ 43.28 million
May 24, 1 AM $ 0.00178
-0.17%
$ 578.95 million $ 43.03 million