Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00445
+115.00%
$1.69 billion $4.52 billion
Jul 2026 $0.00207
+46.33%
$781.18 million $1.24 billion
Jun 2026 $0.00141
-21.28%
$547.25 million $808.15 million
May 2026 $0.0018
+1.21%
$585.72 million $614.71 million
Apr 2026 $0.00174
+4.06%
$557.15 million $1.2 billion
Mar 2026 $0.00167
-12.86%
$558.28 million $2 billion
Feb 2026 $0.00192
-28.69%
$674.82 million $3 billion
Jan 2026 $0.00281
+46.91%
$922.22 million $5.15 billion
Dec 2025 $0.00191
-35.32%
$649.64 million $2.66 billion
Nov 2025 $0.00289
-37.28%
$1.74 billion $6.19 billion
Oct 2025 $0.0044
-26.01%
$1.63 billion $10.89 billion
Sep 2025 $0.00576
+71.53%
$2.11 billion $16.26 billion
Aug 2025 $0.00343
+36.82%
$1.19 billion $8.03 billion
Jul 2025 $0.00276
-51.83%
$888.13 million $8.89 billion
Download