Pump Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00159
-0.04%
$ 518.71 million $ 40.7 million
Today, at 8 AM $ 0.00159
+0.15%
$ 518.64 million $ 43.26 million
Today, at 7 AM $ 0.00159
-0.63%
$ 517.89 million $ 42.92 million
Today, at 6 AM $ 0.0016
+0.22%
$ 521.18 million $ 42.49 million
Today, at 5 AM $ 0.0016
+0.83%
$ 520.04 million $ 42.06 million
Today, at 4 AM $ 0.00159
-0.46%
$ 515.74 million $ 43.55 million
Today, at 3 AM $ 0.00159
+0.14%
$ 518.14 million $ 44.15 million
Today, at 2 AM $ 0.00159
+1.14%
$ 517.38 million $ 43.24 million
Today, at 1 AM $ 0.00157
+0.01%
$ 511.55 million $ 43.1 million
Today, at 12 AM $ 0.00157
-0.22%
$ 511.48 million $ 43.79 million
Yesterday, at 11 PM $ 0.00158
+0.18%
$ 513.05 million $ 42.01 million
Yesterday, at 10 PM $ 0.00157
-0.75%
$ 512.12 million $ 41.03 million
Yesterday, at 9 PM $ 0.00159
+3.05%
$ 515.98 million $ 36.17 million
Yesterday, at 8 PM $ 0.00154
+1.78%
$ 500.56 million $ 31.37 million
Yesterday, at 7 PM $ 0.00151
+0.13%
$ 491.82 million $ 30.27 million
Yesterday, at 6 PM $ 0.00151
-0.10%
$ 491.2 million $ 30.38 million
Yesterday, at 5 PM $ 0.00151
-0.40%
$ 491.71 million $ 29.96 million
Yesterday, at 4 PM $ 0.00152
+0.06%
$ 493.76 million $ 30.34 million
Yesterday, at 3 PM $ 0.00152
+0.16%
$ 493.45 million $ 30.56 million
Yesterday, at 2 PM $ 0.00151
-1.65%
$ 492.68 million $ 30.69 million
Yesterday, at 1 PM $ 0.00154
-0.13%
$ 500.86 million $ 28.74 million
Yesterday, at 12 PM $ 0.00154
+0.81%
$ 501.52 million $ 28.56 million
Yesterday, at 11 AM $ 0.00153
-0.21%
$ 497.49 million $ 26.03 million
Yesterday, at 10 AM $ 0.00153
+0.83%
$ 498.53 million $ 26.14 million
Yesterday, at 9 AM $ 0.00152
+0.15%
$ 494.42 million $ 24.64 million
Yesterday, at 8 AM $ 0.00152
+0.02%
$ 493.69 million $ 24.49 million
Yesterday, at 7 AM $ 0.00152
+0.53%
$ 493.6 million $ 24.57 million
Yesterday, at 6 AM $ 0.00151
-0.37%
$ 491.01 million $ 25.32 million
Yesterday, at 5 AM $ 0.00151
+0.08%
$ 492.81 million $ 25.27 million
Yesterday, at 4 AM $ 0.00151
-1.09%
$ 492.44 million $ 23.23 million
Yesterday, at 3 AM $ 0.00153
-0.22%
$ 497.88 million $ 22.73 million
Yesterday, at 2 AM $ 0.00153
-0.27%
$ 499.05 million $ 21.86 million
Yesterday, at 1 AM $ 0.00154
-0.15%
$ 500.39 million $ 21.64 million
Yesterday, at 12 AM $ 0.00154
+0.06%
$ 501.12 million $ 22.04 million
Jun 13, 11 PM $ 0.00154
+0.10%
$ 501.61 million $ 22.42 million
Jun 13, 10 PM $ 0.00154
-0.71%
$ 501.09 million $ 22.98 million
Jun 13, 9 PM $ 0.00155
+0.96%
$ 504.68 million $ 23.64 million
Jun 13, 8 PM $ 0.00153
-0.20%
$ 499.86 million $ 24.49 million
Jun 13, 7 PM $ 0.00154
-0.05%
$ 500.84 million $ 26.13 million
Jun 13, 6 PM $ 0.00154
+0.21%
$ 501.07 million $ 29.04 million
Jun 13, 5 PM $ 0.00153
-0.67%
$ 500 million $ 33.23 million
Jun 13, 4 PM $ 0.00154
-1.06%
$ 503.36 million $ 34.75 million
Jun 13, 3 PM $ 0.00156
-0.12%
$ 508.82 million $ 35.78 million
Jun 13, 2 PM $ 0.00156
+1.16%
$ 509.43 million $ 38.35 million
Jun 13, 1 PM $ 0.00154
-0.17%
$ 503.58 million $ 39.7 million
Jun 13, 12 PM $ 0.00155
-0.41%
$ 504.45 million $ 40.87 million
Jun 13, 11 AM $ 0.00155
+1.32%
$ 506.52 million $ 39.61 million
Jun 13, 10 AM $ 0.00153
-0.92%
$ 499.92 million $ 39.56 million
Jun 13, 9 AM $ 0.00155
+0.75%
$ 504.57 million $ 39.62 million
Jun 13, 8 AM $ 0.00154
-0.38%
$ 500.81 million $ 40.27 million
Download