Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:28 AM $1.3
+0.00%
$-- $562,349
2:23 AM $1.31
+0.00%
$-- $565,136
2:18 AM $1.3
+0.00%
$-- $560,187
2:13 AM $1.28
+0.00%
$-- $554,216
2:08 AM $1.34
+0.00%
$-- $577,804
2:03 AM $1.32
+0.00%
$-- $569,580
1:58 AM $1.3
+0.00%
$-- $562,992
1:53 AM $1.33
+0.00%
$-- $574,809
1:48 AM $1.33
+0.00%
$-- $574,244
1:43 AM $1.31
+0.00%
$-- $563,220
1:38 AM $1.29
+0.00%
$-- $556,481
1:33 AM $1.3
+0.00%
$-- $562,629
1:28 AM $1.34
+0.00%
$-- $578,158
1:23 AM $1.33
+0.00%
$-- $574,960
1:18 AM $1.32
+0.00%
$-- $569,351
1:13 AM $1.34
+0.00%
$-- $577,325
1:08 AM $1.33
+0.00%
$-- $574,693
1:03 AM $1.32
+0.00%
$-- $570,344
12:58 AM $1.33
+0.00%
$-- $574,909
12:53 AM $1.29
+0.00%
$-- $557,560
12:48 AM $1.28
+0.00%
$-- $554,164
12:43 AM $1.32
+0.00%
$-- $569,416
12:38 AM $1.28
+0.00%
$-- $552,563
12:33 AM $1.33
+0.00%
$-- $574,261
12:28 AM $1.28
+0.00%
$-- $553,172
12:23 AM $1.33
+0.00%
$-- $574,296
12:18 AM $1.34
+0.00%
$-- $578,447
12:13 AM $1.29
+0.00%
$-- $556,188
12:08 AM $1.34
+0.00%
$-- $577,321
12:03 AM $1.32
+0.00%
$-- $567,513
11:58 PM $1.3
+0.00%
$-- $561,395
11:53 PM $1.29
+0.00%
$-- $556,701
11:48 PM $1.34
+0.00%
$-- $579,361
11:43 PM $1.29
+0.00%
$-- $554,824
11:38 PM $1.29
+0.00%
$-- $557,857
11:33 PM $1.33
+0.00%
$-- $572,579
11:28 PM $1.28
+0.00%
$-- $552,369
11:23 PM $1.3
+0.00%
$-- $560,899
11:18 PM $1.28
+0.00%
$-- $554,212
11:13 PM $1.29
+0.00%
$-- $554,682
11:08 PM $1.29
+0.00%
$-- $555,234
11:03 PM $1.34
+0.00%
$-- $578,654
10:58 PM $1.34
+0.00%
$-- $577,174
10:53 PM $1.29
+0.00%
$-- $555,610
10:48 PM $1.34
+0.00%
$-- $578,356
10:43 PM $1.29
+0.00%
$-- $557,530
10:38 PM $1.29
+0.00%
$-- $554,893
10:33 PM $1.29
+0.00%
$-- $556,421
10:28 PM $1.3
+0.00%
$-- $560,623
10:23 PM $1.31
+0.00%
$-- $565,473