Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $1.45
+14.16%
$1.45 billion $333,683
Sep 12, 6 PM $1.49
+16.31%
$1.49 billion $344,378
Sep 12, 5 PM $1.36
+1.40%
$1.36 billion $314,677
Sep 12, 4 PM $1.29
-8.95%
$1.29 billion $297,183
Sep 12, 3 PM $1.53
+12.86%
$1.53 billion $352,831
Sep 12, 2 PM $1.52
-0.07%
$1.52 billion $349,776
Sep 12, 1 PM $1.5
+1.21%
$1.5 billion $347,235
Sep 12, 12 PM $1.51
+5.43%
$1.51 billion $353,902
Sep 12, 11 AM $1.54
+8.52%
$1.54 billion $359,542
Sep 12, 10 AM $1.35
-5.40%
$1.35 billion $315,706
Sep 12, 9 AM $1.28
-11.85%
$1.28 billion $299,836
Sep 12, 8 AM $1.3
-13.16%
$1.3 billion $304,889
Sep 12, 7 AM $1.28
-2.94%
$1.28 billion $299,600
Sep 12, 6 AM $1.22
-5.61%
$1.22 billion $285,075
Sep 12, 5 AM $1.51
+15.19%
$1.51 billion $352,821
Sep 12, 4 AM $1.56
+1.98%
$1.56 billion $364,922
Sep 12, 3 AM $1.55
+20.42%
$1.55 billion $361,465
Sep 12, 2 AM $1.4
+2.02%
$1.4 billion $326,811
Sep 12, 1 AM $1.35
+0.20%
$1.35 billion $315,266
Sep 12, 12 AM $1.44
-6.77%
$1.44 billion $337,817
Sep 11, 11 PM $1.53
+10.36%
$1.53 billion $358,405
Sep 11, 10 PM $1.32
+3.49%
$1.32 billion $308,178
Sep 11, 9 PM $1.28
-8.54%
$1.28 billion $298,814
Sep 11, 8 PM $1.24
-13.28%
$1.24 billion $290,467
Sep 11, 7 PM $1.4
+4.98%
$1.4 billion $327,763
Sep 11, 6 PM $1.35
+10.79%
$1.35 billion $314,642
Sep 11, 5 PM $1.32
-11.85%
$1.32 billion $308,702
Sep 11, 4 PM $1.39
-3.50%
$1.39 billion $325,964
Sep 11, 3 PM $1.29
-3.44%
$1.29 billion $301,397
Sep 11, 2 PM $1.52
+3.90%
$1.52 billion $355,532
Sep 11, 1 PM $1.47
-2.69%
$1.47 billion $344,720
Sep 11, 12 PM $1.21
-12.17%
$1.21 billion $273,531
Sep 11, 11 AM $1.23
-11.81%
$1.23 billion $277,625
Sep 11, 10 AM $1.49
+11.41%
$1.49 billion $336,201
Sep 11, 9 AM $1.42
-2.95%
$1.42 billion $320,909
Sep 11, 8 AM $1.53
+2.27%
$1.53 billion $344,351
Sep 11, 7 AM $1.54
+1.91%
$1.54 billion $348,490
Sep 11, 6 AM $1.44
+0.94%
$1.44 billion $325,219
Sep 11, 5 AM $1.22
-13.19%
$1.22 billion $274,567
Sep 11, 4 AM $1.41
+13.49%
$1.41 billion $317,751
Sep 11, 3 AM $1.23
-4.38%
$1.23 billion $278,612
Sep 11, 2 AM $1.41
-1.21%
$1.41 billion $318,842
Sep 11, 1 AM $1.54
+2.60%
$1.54 billion $348,129
Sep 11, 12 AM $1.39
-6.74%
$1.39 billion $312,909
Sep 10, 11 PM $1.54
+16.21%
$1.54 billion $346,685
Sep 10, 10 PM $1.5
+19.67%
$1.5 billion $339,231
Sep 10, 9 PM $1.5
+0.01%
$1.5 billion $338,759
Sep 10, 8 PM $1.27
-9.37%
$1.27 billion $285,628
Sep 10, 7 PM $1.48
+3.76%
$1.48 billion $333,975
Sep 10, 6 PM $1.41
+8.96%
$1.41 billion $318,419