Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $1.53
-0.74%
$1.53 billion $333,994
Sep 14, 7 PM $1.52
+4.80%
$1.52 billion $332,594
Sep 14, 6 PM $1.48
-3.75%
$1.48 billion $323,055
Sep 14, 5 PM $1.24
-16.05%
$1.24 billion $270,138
Sep 14, 4 PM $1.31
+1.19%
$1.31 billion $285,905
Sep 14, 3 PM $1.29
-16.20%
$1.29 billion $281,571
Sep 14, 2 PM $1.31
+1.09%
$1.31 billion $286,084
Sep 14, 1 PM $1.24
-5.27%
$1.24 billion $302,531
Sep 14, 12 PM $1.44
+13.48%
$1.44 billion $352,009
Sep 14, 11 AM $1.21
-8.83%
$1.21 billion $295,724
Sep 14, 10 AM $1.55
+7.19%
$1.55 billion $378,759
Sep 14, 9 AM $1.49
+20.81%
$1.49 billion $364,030
Sep 14, 8 AM $1.26
-18.92%
$1.26 billion $308,164
Sep 14, 7 AM $1.56
+6.73%
$1.56 billion $380,051
Sep 14, 6 AM $1.35
-2.00%
$1.35 billion $328,888
Sep 14, 5 AM $1.55
+28.16%
$1.55 billion $378,226
Sep 14, 4 AM $1.31
-3.14%
$1.31 billion $320,258
Sep 14, 3 AM $1.48
-4.28%
$1.48 billion $361,105
Sep 14, 2 AM $1.35
-12.90%
$1.35 billion $329,162
Sep 14, 1 AM $1.33
-10.31%
$1.33 billion $324,328
Sep 14, 12 AM $1.43
+17.03%
$1.43 billion $348,139
Sep 13, 11 PM $1.34
+9.43%
$1.34 billion $326,784
Sep 13, 10 PM $1.32
-10.39%
$1.32 billion $322,379
Sep 13, 9 PM $1.43
+10.77%
$1.43 billion $348,398
Sep 13, 8 PM $1.51
+3.02%
$1.51 billion $367,959
Sep 13, 7 PM $1.31
-9.32%
$1.31 billion $319,633
Sep 13, 6 PM $1.33
-0.22%
$1.33 billion $323,267
Sep 13, 5 PM $1.48
+14.78%
$1.48 billion $360,816
Sep 13, 4 PM $1.44
+3.44%
$1.44 billion $351,598
Sep 13, 3 PM $1.49
+2.93%
$1.49 billion $362,090
Sep 13, 2 PM $1.53
+25.18%
$1.53 billion $372,544
Sep 13, 1 PM $1.54
+20.47%
$1.54 billion $5
Sep 13, 12 PM $1.27
-9.70%
$1.27 billion $292,849
Sep 13, 11 AM $1.41
-3.06%
$1.41 billion $326,222
Sep 13, 10 AM $1.49
-1.04%
$1.49 billion $344,643
Sep 13, 9 AM $1.47
+4.73%
$1.47 billion $339,430
Sep 13, 8 AM $1.38
+1.69%
$1.38 billion $318,316
Sep 13, 7 AM $1.38
+10.86%
$1.38 billion $319,114
Sep 13, 6 AM $1.23
-2.24%
$1.23 billion $283,264
Sep 13, 5 AM $1.26
+0.00%
$1.26 billion $289,755
Sep 13, 4 AM $1.26
+0.00%
$1.26 billion $289,755
Sep 13, 3 AM $1.26
-2.06%
$1.26 billion $289,755
Sep 13, 2 AM $1.32
-14.88%
$1.32 billion $304,171
Sep 13, 1 AM $1.23
-20.20%
$1.23 billion $282,814
Sep 13, 12 AM $1.33
-3.73%
$1.33 billion $305,770
Sep 12, 11 PM $1.51
+15.46%
$1.51 billion $348,322
Sep 12, 10 PM $1.36
-10.57%
$1.36 billion $314,890
Sep 12, 9 PM $1.45
+13.12%
$1.45 billion $334,654
Sep 12, 8 PM $1.33
-11.13%
$1.33 billion $306,811
Sep 12, 7 PM $1.45
+14.16%
$1.45 billion $333,683