Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:28 AM $1.33
+0.00%
$1.33 billion $292,835
9:23 AM $1.34
+0.00%
$1.34 billion $294,846
9:18 AM $1.32
+0.00%
$1.32 billion $291,751
9:13 AM $1.32
+0.00%
$1.32 billion $290,351
9:08 AM $1.28
+0.00%
$1.28 billion $282,822
9:03 AM $1.3
+0.00%
$1.3 billion $287,530
8:58 AM $1.33
+0.00%
$1.33 billion $292,689
8:53 AM $1.29
+0.00%
$1.29 billion $284,120
8:48 AM $1.33
+0.00%
$1.33 billion $292,863
8:43 AM $1.3
+0.00%
$1.3 billion $287,058
8:38 AM $1.3
+0.00%
$1.3 billion $287,069
8:33 AM $1.34
+0.00%
$1.34 billion $294,903
8:28 AM $1.29
+0.00%
$1.29 billion $283,691
8:23 AM $1.3
+0.00%
$1.3 billion $285,905
8:18 AM $1.29
+0.00%
$1.29 billion $285,462
8:13 AM $1.28
+0.00%
$1.28 billion $282,916
8:08 AM $1.32
+0.00%
$1.32 billion $290,835
8:03 AM $1.33
+0.00%
$1.33 billion $292,733
7:58 AM $1.32
+0.00%
$1.32 billion $291,329
7:53 AM $1.29
+0.00%
$1.29 billion $285,327
7:48 AM $1.32
+0.00%
$1.32 billion $292,331
7:43 AM $1.32
+0.00%
$1.32 billion $291,038
7:38 AM $1.34
+0.00%
$1.34 billion $296,413
7:33 AM $1.29
+0.00%
$1.29 billion $284,987
7:28 AM $1.32
+0.00%
$1.32 billion $291,919
7:23 AM $1.29
+0.00%
$1.29 billion $284,952
7:18 AM $1.31
+0.00%
$1.31 billion $289,896
7:13 AM $1.32
+0.00%
$1.32 billion $291,576
7:08 AM $1.32
+0.00%
$1.32 billion $291,841
7:03 AM $1.31
+0.00%
$1.31 billion $289,504
6:58 AM $1.29
+0.00%
$-- $285,824
6:53 AM $1.3
+0.00%
$-- $288,031
6:48 AM $1.35
+0.00%
$-- $297,453
6:43 AM $1.35
+0.00%
$-- $297,214
6:38 AM $1.32
+0.00%
$-- $291,793
6:33 AM $1.31
+0.00%
$-- $288,868
6:28 AM $1.3
+0.00%
$-- $287,000
6:23 AM $1.35
+0.00%
$-- $297,985
6:18 AM $1.28
+0.00%
$-- $283,446
6:13 AM $1.33
+0.00%
$-- $294,517
6:08 AM $1.33
+0.00%
$-- $293,506
6:03 AM $1.34
+0.00%
$-- $296,473
5:58 AM $1.35
+0.00%
$-- $297,236
5:53 AM $1.28
+0.00%
$-- $283,040
5:48 AM $1.3
+0.00%
$-- $287,594
5:43 AM $1.33
+0.00%
$-- $293,620
5:38 AM $1.31
+0.00%
$-- $288,698
5:33 AM $1.31
+0.00%
$-- $289,287
5:28 AM $1.3
+0.00%
$-- $287,647
5:23 AM $1.32
+0.00%
$-- $291,223