Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $1.55
+0.94%
$1.55 billion $302,640
Jul 4, 10 PM $1.55
+3.48%
$1.55 billion $307,296
Jul 4, 9 PM $1.55
-0.33%
$1.55 billion $324,883
Jul 4, 8 PM $1.52
-1.81%
$1.52 billion $309,459
Jul 4, 7 PM $1.53
+2.78%
$1.53 billion $300,444
Jul 4, 6 PM $1.42
-3.78%
$1.42 billion $308,990
Jul 4, 5 PM $1.49
+4.76%
$1.49 billion $305,890
Jul 4, 4 PM $1.4
-5.39%
$1.4 billion $308,657
Jul 4, 3 PM $1.47
-4.13%
$1.47 billion $327,578
Jul 4, 2 PM $1.54
+0.25%
$1.54 billion $337,554
Jul 4, 1 PM $1.48
+3.40%
$1.48 billion $340,088
Jul 4, 12 PM $1.43
-4.91%
$1.43 billion $648,312
Jul 4, 11 AM $1.46
-1.72%
$1.46 billion $652,695
Jul 4, 10 AM $1.5
+4.00%
$1.5 billion $645,392
Jul 4, 9 AM $1.53
-0.25%
$1.53 billion $629,743
Jul 4, 8 AM $1.56
+6.38%
$1.56 billion $621,300
Jul 4, 7 AM $1.53
+8.20%
$1.53 billion $651,924
Jul 4, 6 AM $1.44
-0.83%
$1.44 billion $648,221
Jul 4, 5 AM $1.41
-0.36%
$1.41 billion $614,616
Jul 4, 4 AM $1.4
-0.67%
$1.4 billion $610,895
Jul 4, 3 AM $1.4
-0.20%
$1.4 billion $615,008
Jul 4, 2 AM $1.41
-1.22%
$1.41 billion $637,837
Jul 4, 1 AM $1.41
-0.60%
$1.41 billion $639,869
Jul 4, 12 AM $1.49
+1.37%
$1.49 billion $618,332
Jul 3, 11 PM $1.52
+3.16%
$1.52 billion $614,315
Jul 3, 10 PM $1.54
-0.99%
$1.54 billion $643,150
Jul 3, 9 PM $1.53
+3.66%
$1.53 billion $652,593
Jul 3, 8 PM $1.45
-1.19%
$1.45 billion $642,388
Jul 3, 7 PM $1.53
+2.78%
$1.53 billion $670,035
Jul 3, 6 PM $1.49
-3.77%
$1.49 billion $646,905
Jul 3, 5 PM $1.52
+3.65%
$1.52 billion $673,055
Jul 3, 4 PM $1.45
-0.62%
$1.45 billion $636,404
Jul 3, 3 PM $1.41
-5.65%
$1.41 billion $313,654
Jul 3, 2 PM $1.43
-2.30%
$1.43 billion $327,899
Jul 3, 1 PM $1.53
+1.74%
$1.53 billion $331,450
Jul 3, 12 PM $1.54
-0.27%
$1.54 billion $3
Jul 3, 10 AM $1.55
+4.30%
$1.55 billion $3
Jul 3, 9 AM $1.42
-4.87%
$1.42 billion $3
Jul 3, 8 AM $1.53
-1.51%
$1.53 billion $3
Jul 3, 7 AM $1.52
-2.29%
$1.52 billion $4
Jul 3, 6 AM $1.5
+5.08%
$1.5 billion $3
Jul 3, 5 AM $1.49
+3.86%
$1.49 billion $3
Jul 3, 4 AM $1.44
+0.00%
$1.44 billion $5
Jul 3, 3 AM $1.44
+0.00%
$1.44 billion $5
Jul 3, 2 AM $1.44
+0.00%
$1.44 billion $5
Jul 2, 8 PM $1.55
+3.83%
$1.55 billion $5
Jul 2, 7 PM $1.52
-1.63%
$1.52 billion $5
Jul 2, 6 PM $1.51
+5.65%
$1.51 billion $5
Jul 2, 5 PM $1.41
+0.00%
$1.41 billion $5
Jul 2, 4 PM $1.41
-4.72%
$1.41 billion $5