Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 AM $1.48
+0.00%
$1.48 billion $633,167
Jul 9, 12 AM $1.48
+0.00%
$1.48 billion $633,167
Jul 8, 11 PM $1.48
+0.00%
$1.48 billion $633,167
Jul 8, 10 PM $1.48
+0.00%
$1.48 billion $633,167
Jul 8, 9 PM $1.48
-2.69%
$1.48 billion $633,167
Jul 8, 8 PM $1.55
+7.71%
$1.55 billion $661,552
Jul 8, 7 PM $1.52
+1.70%
$1.52 billion $648,074
Jul 8, 6 PM $1.55
+8.83%
$1.55 billion $659,079
Jul 8, 5 PM $1.42
-5.35%
$1.42 billion $603,913
Jul 8, 4 PM $1.48
-1.43%
$1.48 billion $631,095
Jul 8, 3 PM $1.53
+1.57%
$1.53 billion $338,382
Jul 8, 2 PM $1.54
-0.28%
$1.54 billion $340,421
Jul 8, 1 PM $1.54
+3.93%
$1.54 billion $340,328
Jul 8, 12 PM $1.52
+7.20%
$1.52 billion $335,232
Jul 8, 11 AM $1.42
-0.09%
$1.42 billion $314,244
Jul 8, 10 AM $1.43
-6.60%
$1.43 billion $315,056
Jul 8, 9 AM $1.48
-0.41%
$1.48 billion $327,150
Jul 8, 8 AM $1.41
-0.17%
$1.41 billion $3
Jul 8, 7 AM $1.54
+3.10%
$1.54 billion $3
Jul 8, 6 AM $1.51
+5.34%
$1.51 billion $3
Jul 8, 5 AM $1.44
+0.00%
$1.44 billion $5
Jul 8, 4 AM $1.44
+0.00%
$1.44 billion $5
Jul 8, 3 AM $1.44
+0.00%
$1.44 billion $5
Jul 8, 2 AM $1.44
+0.00%
$1.44 billion $5
Jul 8, 1 AM $1.44
+0.00%
$1.44 billion $5
Jul 8, 12 AM $1.44
+0.00%
$1.44 billion $5
Jul 7, 11 PM $1.44
+0.00%
$1.44 billion $5
Jul 7, 10 PM $1.44
+0.00%
$1.44 billion $5
Jul 7, 9 PM $1.44
+0.00%
$1.44 billion $5
Jul 7, 8 PM $1.44
-5.28%
$1.44 billion $5
Jul 7, 7 PM $1.44
-2.37%
$1.44 billion $5
Jul 7, 6 PM $1.46
-6.34%
$1.46 billion $5
Jul 7, 5 PM $1.55
+1.37%
$1.55 billion $5
Jul 7, 4 PM $1.52
+4.38%
$1.52 billion $5
Jul 7, 3 PM $1.46
+2.18%
$1.46 billion $315,409
Jul 7, 2 PM $1.44
-5.77%
$1.44 billion $310,601
Jul 7, 1 PM $1.49
-2.89%
$1.49 billion $322,180
Jul 7, 12 PM $1.41
-2.88%
$1.41 billion $304,840
Jul 7, 11 AM $1.41
-1.51%
$1.41 billion $304,104
Jul 7, 10 AM $1.51
+7.59%
$1.51 billion $326,356
Jul 7, 9 AM $1.47
+3.47%
$1.47 billion $317,866
Jul 7, 8 AM $1.46
+0.28%
$1.46 billion $315,055
Jul 7, 7 AM $1.44
-2.99%
$1.44 billion $310,815
Jul 7, 6 AM $1.41
-8.56%
$1.41 billion $304,484
Jul 7, 5 AM $1.49
+1.49%
$1.49 billion $320,474
Jul 7, 4 AM $1.45
-2.47%
$1.45 billion $312,739
Jul 7, 3 AM $1.45
-1.64%
$1.45 billion $313,554
Jul 7, 2 AM $1.5
-3.62%
$1.5 billion $323,685
Jul 7, 1 AM $1.44
-3.24%
$1.44 billion $311,121
Jul 7, 12 AM $1.47
+0.61%
$1.47 billion $318,146