Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $1.4
+2.20%
$1.4 billion $342,900
Sep 20, 11 PM $1.43
+17.00%
$1.43 billion $349,598
Sep 20, 10 PM $1.3
-9.58%
$1.3 billion $317,116
Sep 20, 9 PM $1.42
-1.41%
$1.42 billion $347,942
Sep 20, 8 PM $1.39
+7.81%
$1.39 billion $340,006
Sep 20, 7 PM $1.22
-15.26%
$1.22 billion $298,734
Sep 20, 6 PM $1.43
+11.40%
$1.43 billion $348,717
Sep 20, 5 PM $1.43
+11.12%
$1.43 billion $349,495
Sep 20, 4 PM $1.24
-12.62%
$1.24 billion $303,294
Sep 20, 3 PM $1.34
-3.32%
$1.34 billion $327,226
Sep 20, 2 PM $1.49
+8.14%
$1.49 billion $363,681
Sep 20, 1 PM $1.29
-7.53%
$1.29 billion $316,083
Sep 20, 12 PM $1.37
-6.94%
$1.37 billion $335,314
Sep 20, 11 AM $1.46
+3.59%
$1.46 billion $356,592
Sep 20, 10 AM $1.34
+4.45%
$1.34 billion $328,442
Sep 20, 9 AM $1.29
-12.07%
$1.29 billion $315,276
Sep 20, 8 AM $1.46
+2.19%
$1.46 billion $81
Sep 20, 7 AM $1.25
+2.25%
$1.25 billion $68
Sep 20, 6 AM $1.23
-4.45%
$1.23 billion $67
Sep 20, 5 AM $1.46
-2.30%
$1.46 billion $79
Sep 20, 4 AM $1.42
-3.79%
$1.42 billion $77
Sep 20, 3 AM $1.46
-1.98%
$1.46 billion $80
Sep 20, 2 AM $1.46
+0.34%
$1.46 billion $79
Sep 20, 1 AM $1.49
+3.19%
$1.49 billion $81
Sep 20, 12 AM $1.42
-3.05%
$1.42 billion $77
Sep 19, 11 PM $1.46
-2.64%
$1.46 billion $79
Sep 19, 10 PM $1.46
+0.28%
$1.46 billion $79
Sep 19, 9 PM $1.49
+1.94%
$1.49 billion $81
Sep 19, 8 PM $1.23
-17.76%
$1.23 billion $67
Sep 19, 7 PM $1.47
+1.34%
$1.47 billion $80
Sep 19, 6 PM $1.45
-0.66%
$1.45 billion $79
Sep 19, 5 PM $1.49
+2.71%
$1.49 billion $81
Sep 19, 4 PM $1.46
-1.44%
$1.46 billion $80
Sep 19, 3 PM $1.46
-0.71%
$1.46 billion $79
Sep 19, 2 PM $1.48
+0.85%
$1.48 billion $80
Sep 19, 1 PM $1.48
+1.33%
$1.48 billion $80
Sep 19, 12 PM $1.48
-3.29%
$1.48 billion $344,633
Sep 19, 11 AM $1.53
+17.78%
$1.53 billion $357,718
Sep 19, 10 AM $1.41
+0.60%
$1.41 billion $328,924
Sep 19, 9 AM $1.44
-4.65%
$1.44 billion $335,295
Sep 19, 8 AM $1.24
-17.15%
$1.24 billion $288,685
Sep 19, 7 AM $1.51
+0.52%
$1.51 billion $352,097
Sep 19, 6 AM $1.41
+3.39%
$1.41 billion $329,367
Sep 19, 5 AM $1.48
+17.42%
$1.48 billion $344,516
Sep 19, 4 AM $1.56
+16.26%
$1.56 billion $362,874
Sep 19, 3 AM $1.26
-3.95%
$1.26 billion $294,923
Sep 19, 2 AM $1.46
-3.41%
$1.46 billion $341,299
Sep 19, 1 AM $1.31
-10.92%
$1.31 billion $305,914
Sep 19, 12 AM $1.24
-9.60%
$1.24 billion $288,799
Sep 18, 11 PM $1.44
+10.16%
$1.44 billion $335,767