Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $1.47
-0.63%
$1.47 billion $597,383
Jul 19, 7 AM $1.51
+0.99%
$1.51 billion $611,090
Jul 19, 6 AM $1.48
+1.74%
$1.48 billion $601,857
Jul 19, 5 AM $1.51
+0.92%
$1.51 billion $612,203
Jul 19, 4 AM $1.51
-1.49%
$1.51 billion $613,871
Jul 19, 3 AM $1.53
-1.48%
$1.53 billion $622,150
Jul 19, 2 AM $1.48
-0.58%
$1.48 billion $599,600
Jul 19, 1 AM $1.47
-5.45%
$1.47 billion $595,251
Jul 19, 12 AM $1.5
-3.10%
$1.5 billion $611,009
Jul 18, 11 PM $1.51
+0.01%
$1.51 billion $613,088
Jul 18, 10 PM $1.55
+3.69%
$1.55 billion $631,066
Jul 18, 9 PM $1.49
-1.19%
$1.49 billion $603,810
Jul 18, 8 PM $1.5
+0.67%
$1.5 billion $608,053
Jul 18, 7 PM $1.51
+1.04%
$1.51 billion $611,646
Jul 18, 6 PM $1.49
-2.90%
$1.49 billion $604,314
Jul 18, 5 PM $1.48
+0.34%
$1.48 billion $602,117
Jul 18, 4 PM $1.48
+0.18%
$1.48 billion $600,278
Jul 18, 3 PM $1.51
+1.87%
$1.51 billion $298,518
Jul 18, 2 PM $1.53
+1.41%
$1.53 billion $301,854
Jul 18, 1 PM $1.49
-1.69%
$1.49 billion $295,313
Jul 18, 12 PM $1.52
-0.24%
$1.52 billion $300,080
Jul 18, 11 AM $1.49
-2.82%
$1.49 billion $5
Jul 18, 10 AM $1.49
-2.65%
$1.49 billion $5
Jul 18, 9 AM $1.56
+1.09%
$1.56 billion $5
Jul 18, 8 AM $1.53
+3.24%
$1.53 billion $5
Jul 18, 7 AM $1.51
+0.04%
$1.51 billion $5
Jul 18, 6 AM $1.47
-2.83%
$1.47 billion $5
Jul 18, 5 AM $1.54
+4.09%
$1.54 billion $5
Jul 18, 4 AM $1.52
-2.23%
$1.52 billion $5
Jul 18, 3 AM $1.56
+3.22%
$1.56 billion $5
Jul 18, 2 AM $1.5
+1.75%
$1.5 billion $5
Jul 18, 1 AM $1.49
-1.78%
$1.49 billion $5
Jul 18, 12 AM $1.51
+0.45%
$1.51 billion $5
Jul 17, 11 PM $1.5
-0.93%
$1.5 billion $5
Jul 17, 10 PM $1.47
-3.64%
$1.47 billion $5
Jul 17, 9 PM $1.53
-1.48%
$1.53 billion $5
Jul 17, 8 PM $1.5
+1.80%
$1.5 billion $5
Jul 17, 7 PM $1.51
-0.33%
$1.51 billion $5
Jul 17, 6 PM $1.47
-2.17%
$1.47 billion $5
Jul 17, 5 PM $1.49
+0.70%
$1.49 billion $5
Jul 17, 4 PM $1.51
-2.14%
$1.51 billion $5
Jul 17, 3 PM $1.52
-1.48%
$1.52 billion $310,673
Jul 17, 2 PM $1.55
+1.35%
$1.55 billion $318,057
Jul 17, 1 PM $1.49
-0.40%
$1.49 billion $305,440
Jul 17, 12 PM $1.5
-1.27%
$1.5 billion $306,750
Jul 17, 11 AM $1.54
+0.68%
$1.54 billion $316,351
Jul 17, 10 AM $1.56
+2.31%
$1.56 billion $319,351
Jul 17, 9 AM $1.51
-0.93%
$1.51 billion $309,430
Jul 17, 8 AM $1.53
-1.33%
$1.53 billion $618,941
Jul 17, 7 AM $1.51
+2.92%
$1.51 billion $607,327