Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $1.47
-1.22%
$1.47 billion $622,905
Jul 21, 8 AM $1.44
-7.02%
$1.44 billion $609,987
Jul 21, 7 AM $1.49
+1.43%
$1.49 billion $631,710
Jul 21, 6 AM $1.46
-4.73%
$1.46 billion $617,215
Jul 21, 5 AM $1.55
+2.55%
$1.55 billion $656,713
Jul 21, 4 AM $1.47
-0.25%
$1.47 billion $620,022
Jul 21, 3 AM $1.54
+7.52%
$1.54 billion $652,964
Jul 21, 2 AM $1.47
+1.66%
$1.47 billion $621,311
Jul 21, 1 AM $1.47
-0.34%
$1.47 billion $623,442
Jul 21, 12 AM $1.48
-2.06%
$1.48 billion $627,622
Jul 20, 11 PM $1.49
-1.05%
$1.49 billion $628,244
Jul 20, 10 PM $1.49
+0.38%
$1.49 billion $630,788
Jul 20, 9 PM $1.48
-0.85%
$1.48 billion $624,410
Jul 20, 8 PM $1.46
-0.18%
$1.46 billion $615,313
Jul 20, 7 PM $1.48
+2.56%
$1.48 billion $626,164
Jul 20, 6 PM $1.5
+4.12%
$1.5 billion $633,037
Jul 20, 5 PM $1.5
-2.92%
$1.5 billion $632,306
Jul 20, 4 PM $1.45
+0.09%
$1.45 billion $614,400
Jul 20, 3 PM $1.49
+0.31%
$1.49 billion $317,792
Jul 20, 2 PM $1.54
+5.02%
$1.54 billion $328,648
Jul 20, 1 PM $1.45
+0.12%
$1.45 billion $5
Jul 20, 12 PM $1.47
-0.28%
$1.47 billion $5
Jul 20, 11 AM $1.47
+0.26%
$1.47 billion $5
Jul 20, 10 AM $1.53
+1.11%
$1.53 billion $5
Jul 20, 9 AM $1.5
+1.08%
$1.5 billion $5
Jul 20, 8 AM $1.5
+2.95%
$1.5 billion $5
Jul 20, 7 AM $1.44
-7.59%
$1.44 billion $5
Jul 20, 6 AM $1.49
-0.32%
$1.49 billion $5
Jul 20, 5 AM $1.52
+1.42%
$1.52 billion $5
Jul 20, 4 AM $1.49
+1.09%
$1.49 billion $5
Jul 20, 3 AM $1.49
+0.11%
$1.49 billion $5
Jul 20, 2 AM $1.46
-1.54%
$1.46 billion $5
Jul 20, 1 AM $1.44
-3.35%
$1.44 billion $5
Jul 20, 12 AM $1.53
+6.12%
$1.53 billion $5
Jul 19, 11 PM $1.53
+5.49%
$1.53 billion $5
Jul 19, 10 PM $1.45
-0.35%
$1.45 billion $5
Jul 19, 9 PM $1.46
+0.32%
$1.46 billion $5
Jul 19, 8 PM $1.47
+1.20%
$1.47 billion $5
Jul 19, 7 PM $1.52
-1.04%
$1.52 billion $5
Jul 19, 6 PM $1.51
-0.47%
$1.51 billion $5
Jul 19, 5 PM $1.49
+2.82%
$1.49 billion $5
Jul 19, 4 PM $1.47
+2.06%
$1.47 billion $5
Jul 19, 3 PM $1.46
-3.48%
$1.46 billion $303,811
Jul 19, 2 PM $1.49
+3.21%
$1.49 billion $310,606
Jul 19, 1 PM $1.51
-0.71%
$1.51 billion $315,053
Jul 19, 12 PM $1.44
-0.55%
$1.44 billion $299,974
Jul 19, 11 AM $1.5
+2.01%
$1.5 billion $608,581
Jul 19, 10 AM $1.55
+4.95%
$1.55 billion $629,113
Jul 19, 9 AM $1.53
+4.46%
$1.53 billion $622,820
Jul 19, 8 AM $1.47
-0.63%
$1.47 billion $597,383