Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $1.46
-3.84%
$1.46 billion $321,317
Jul 23, 10 AM $1.49
-3.12%
$1.49 billion $328,378
Jul 23, 9 AM $1.46
+0.20%
$1.46 billion $322,222
Jul 23, 8 AM $1.47
-0.95%
$1.47 billion $604,897
Jul 23, 7 AM $1.54
+4.82%
$1.54 billion $295,754
Jul 23, 6 AM $1.47
+0.45%
$1.47 billion $281,797
Jul 23, 5 AM $1.45
-0.03%
$1.45 billion $277,776
Jul 23, 4 AM $1.54
+1.50%
$1.54 billion $293,979
Jul 23, 3 AM $1.47
+0.77%
$1.47 billion $281,372
Jul 23, 2 AM $1.55
+0.66%
$1.55 billion $295,903
Jul 23, 1 AM $1.54
+6.08%
$1.54 billion $295,492
Jul 23, 12 AM $1.45
+0.00%
$1.45 billion $278,565
Jul 22, 11 PM $1.45
+0.00%
$1.45 billion $278,565
Jul 22, 10 PM $1.45
+0.00%
$1.45 billion $278,565
Jul 22, 9 PM $1.45
+0.00%
$1.45 billion $278,565
Jul 22, 8 PM $1.45
-1.59%
$1.45 billion $278,565
Jul 22, 7 PM $1.49
-3.97%
$1.49 billion $285,635
Jul 22, 6 PM $1.51
-0.22%
$1.51 billion $288,948
Jul 22, 5 PM $1.55
+6.54%
$1.55 billion $296,923
Jul 22, 4 PM $1.47
+1.06%
$1.47 billion $280,681
Jul 22, 3 PM $1.48
+0.42%
$1.48 billion $284,063
Jul 22, 2 PM $1.52
-0.47%
$1.52 billion $290,621
Jul 22, 1 PM $1.49
-2.36%
$1.49 billion $285,436
Jul 22, 12 PM $1.5
-1.47%
$1.5 billion $286,753
Jul 22, 11 AM $1.47
+1.32%
$1.47 billion $282,253
Jul 22, 10 AM $1.47
-1.51%
$1.47 billion $280,538
Jul 22, 9 AM $1.44
-2.90%
$1.44 billion $276,631
Jul 22, 8 AM $1.55
+4.84%
$1.55 billion $5
Jul 22, 7 AM $1.46
-3.69%
$1.46 billion $5
Jul 22, 6 AM $1.49
+2.88%
$1.49 billion $5
Jul 22, 5 AM $1.49
-3.27%
$1.49 billion $5
Jul 22, 4 AM $1.55
+6.03%
$1.55 billion $5
Jul 22, 3 AM $1.52
+0.34%
$1.52 billion $5
Jul 22, 2 AM $1.46
-3.43%
$1.46 billion $5
Jul 22, 1 AM $1.5
+3.01%
$1.5 billion $5
Jul 22, 12 AM $1.54
+3.73%
$1.54 billion $5
Jul 21, 11 PM $1.53
+3.95%
$1.53 billion $5
Jul 21, 10 PM $1.5
-0.62%
$1.5 billion $5
Jul 21, 9 PM $1.45
-0.72%
$1.45 billion $5
Jul 21, 8 PM $1.52
+4.20%
$1.52 billion $5
Jul 21, 7 PM $1.46
-1.35%
$1.46 billion $5
Jul 21, 6 PM $1.5
+1.17%
$1.5 billion $5
Jul 21, 5 PM $1.55
+3.17%
$1.55 billion $5
Jul 21, 4 PM $1.49
-0.87%
$1.49 billion $5
Jul 21, 3 PM $1.45
-5.21%
$1.45 billion $303,558
Jul 21, 2 PM $1.47
+0.69%
$1.47 billion $309,015
Jul 21, 1 PM $1.53
+0.16%
$1.53 billion $647,414
Jul 21, 12 PM $1.52
+3.55%
$1.52 billion $644,357
Jul 21, 11 AM $1.51
-1.91%
$1.51 billion $638,169
Jul 21, 10 AM $1.48
-2.90%
$1.48 billion $626,206