Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $1.5
+1.05%
$1.5 billion $313,365
Jul 25, 11 AM $1.46
-3.79%
$1.46 billion $306,182
Jul 25, 10 AM $1.47
-1.91%
$1.47 billion $307,139
Jul 25, 9 AM $1.52
+4.77%
$1.52 billion $318,805
Jul 25, 8 AM $1.45
-3.48%
$1.45 billion $302,865
Jul 25, 7 AM $1.53
+3.24%
$1.53 billion $320,276
Jul 25, 6 AM $1.54
-0.61%
$1.54 billion $321,760
Jul 25, 5 AM $1.47
-1.20%
$1.47 billion $308,434
Jul 25, 4 AM $1.48
-1.05%
$1.48 billion $309,090
Jul 25, 3 AM $1.45
-0.02%
$1.45 billion $303,282
Jul 25, 2 AM $1.54
+3.54%
$1.54 billion $323,388
Jul 25, 1 AM $1.48
-2.36%
$1.48 billion $310,488
Jul 25, 12 AM $1.49
+1.10%
$1.49 billion $313,156
Jul 24, 11 PM $1.55
+3.33%
$1.55 billion $325,125
Jul 24, 10 PM $1.52
+5.20%
$1.52 billion $319,155
Jul 24, 9 PM $1.45
-5.26%
$1.45 billion $302,827
Jul 24, 8 PM $1.55
+5.39%
$1.55 billion $325,274
Jul 24, 7 PM $1.55
+6.13%
$1.55 billion $323,811
Jul 24, 6 PM $1.51
+4.07%
$1.51 billion $316,852
Jul 24, 5 PM $1.52
+2.69%
$1.52 billion $319,348
Jul 24, 4 PM $1.5
+1.61%
$1.5 billion $329,995
Jul 24, 3 PM $1.47
+0.67%
$1.47 billion $324,364
Jul 24, 2 PM $1.46
-0.12%
$1.46 billion $321,157
Jul 24, 1 PM $1.45
-6.72%
$1.45 billion $318,999
Jul 24, 12 PM $1.53
+2.05%
$1.53 billion $336,708
Jul 24, 11 AM $1.46
-2.01%
$1.46 billion $322,477
Jul 24, 10 AM $1.55
+3.50%
$1.55 billion $341,735
Jul 24, 9 AM $1.5
-1.00%
$1.5 billion $329,514
Jul 24, 8 AM $1.49
+3.09%
$1.49 billion $328,943
Jul 24, 7 AM $1.46
+0.17%
$1.46 billion $645,386
Jul 24, 6 AM $1.46
-3.83%
$1.46 billion $645,619
Jul 24, 5 AM $1.48
-4.76%
$1.48 billion $651,715
Jul 24, 4 AM $1.44
-4.23%
$1.44 billion $636,852
Jul 24, 3 AM $1.55
+3.31%
$1.55 billion $684,914
Jul 24, 2 AM $1.49
-4.09%
$1.49 billion $656,621
Jul 24, 1 AM $1.45
-1.96%
$1.45 billion $641,304
Jul 24, 12 AM $1.52
+4.07%
$1.52 billion $670,673
Jul 23, 11 PM $1.51
+3.14%
$1.51 billion $666,062
Jul 23, 10 PM $1.52
+3.68%
$1.52 billion $671,166
Jul 23, 9 PM $1.45
-3.61%
$1.45 billion $641,250
Jul 23, 8 PM $1.5
+0.23%
$1.5 billion $660,076
Jul 23, 7 PM $1.52
+2.78%
$1.52 billion $668,556
Jul 23, 6 PM $1.52
+0.55%
$1.52 billion $668,547
Jul 23, 5 PM $1.54
-0.41%
$1.54 billion $679,990
Jul 23, 4 PM $1.52
+1.27%
$1.52 billion $335,752
Jul 23, 3 PM $1.53
+1.19%
$1.53 billion $336,876
Jul 23, 2 PM $1.55
+4.36%
$1.55 billion $342,300
Jul 23, 1 PM $1.47
-2.04%
$1.47 billion $323,221
Jul 23, 12 PM $1.49
-1.95%
$1.49 billion $329,037
Jul 23, 11 AM $1.46
-3.84%
$1.46 billion $321,317