Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $1.48
+2.53%
$1.48 billion $362,607
Jul 27, 12 PM $1.5
-0.12%
$1.5 billion $369,353
Jul 27, 11 AM $1.48
+1.06%
$1.48 billion $364,501
Jul 27, 10 AM $1.5
+2.11%
$1.5 billion $367,798
Jul 27, 9 AM $1.45
-1.00%
$1.45 billion $356,406
Jul 27, 8 AM $1.46
-3.40%
$1.46 billion $357,922
Jul 27, 7 AM $1.55
+7.35%
$1.55 billion $5
Jul 27, 6 AM $1.49
+1.84%
$1.49 billion $5
Jul 27, 5 AM $1.54
+5.77%
$1.54 billion $5
Jul 27, 4 AM $1.47
-1.91%
$1.47 billion $308,464
Jul 27, 3 AM $1.46
-2.92%
$1.46 billion $305,182
Jul 27, 2 AM $1.5
-2.01%
$1.5 billion $314,868
Jul 27, 1 AM $1.51
+2.07%
$1.51 billion $315,783
Jul 27, 12 AM $1.54
+3.32%
$1.54 billion $322,613
Jul 26, 11 PM $1.55
+1.93%
$1.55 billion $325,513
Jul 26, 10 PM $1.46
-2.53%
$1.46 billion $306,593
Jul 26, 9 PM $1.5
-3.05%
$1.5 billion $313,606
Jul 26, 8 PM $1.55
-0.20%
$1.55 billion $324,981
Jul 26, 7 PM $1.52
+1.28%
$1.52 billion $317,699
Jul 26, 6 PM $1.54
+3.37%
$1.54 billion $323,266
Jul 26, 5 PM $1.52
+1.04%
$1.52 billion $318,740
Jul 26, 4 PM $1.49
-0.49%
$1.49 billion $312,357
Jul 26, 3 PM $1.54
+5.88%
$1.54 billion $321,940
Jul 26, 2 PM $1.52
+1.86%
$1.52 billion $318,648
Jul 26, 1 PM $1.5
+3.07%
$1.5 billion $314,828
Jul 26, 12 PM $1.49
-2.28%
$1.49 billion $312,485
Jul 26, 11 AM $1.53
+3.55%
$1.53 billion $321,416
Jul 26, 10 AM $1.53
+2.51%
$1.53 billion $319,847
Jul 26, 9 AM $1.44
-0.72%
$1.44 billion $301,528
Jul 26, 8 AM $1.46
-4.60%
$1.46 billion $305,300
Jul 26, 7 AM $1.47
-2.27%
$1.47 billion $308,569
Jul 26, 6 AM $1.55
+1.31%
$1.55 billion $324,262
Jul 26, 5 AM $1.45
-6.51%
$1.45 billion $304,132
Jul 26, 4 AM $1.55
+6.12%
$1.55 billion $5
Jul 26, 3 AM $1.47
+0.53%
$1.47 billion $5
Jul 26, 2 AM $1.48
+0.22%
$1.48 billion $5
Jul 26, 1 AM $1.48
-4.65%
$1.48 billion $5
Jul 26, 12 AM $1.53
+4.85%
$1.53 billion $5
Jul 25, 11 PM $1.53
+1.82%
$1.53 billion $5
Jul 25, 10 PM $1.54
+3.13%
$1.54 billion $5
Jul 25, 9 PM $1.5
-1.53%
$1.5 billion $5
Jul 25, 8 PM $1.46
-2.45%
$1.46 billion $5
Jul 25, 7 PM $1.53
+4.08%
$1.53 billion $5
Jul 25, 6 PM $1.55
+2.06%
$1.55 billion $5
Jul 25, 5 PM $1.48
-1.24%
$1.48 billion $5
Jul 25, 4 PM $1.5
-1.42%
$1.5 billion $314,524
Jul 25, 3 PM $1.52
+1.32%
$1.52 billion $319,075
Jul 25, 2 PM $1.48
-2.09%
$1.48 billion $310,308
Jul 25, 1 PM $1.5
-3.07%
$1.5 billion $314,136
Jul 25, 12 PM $1.5
+1.05%
$1.5 billion $313,365