Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $1.47
-0.25%
$1.47 billion $324,959
Jul 29, 1 PM $1.49
+2.79%
$1.49 billion $327,460
Jul 29, 12 PM $1.49
-1.02%
$1.49 billion $328,875
Jul 29, 11 AM $1.51
+1.07%
$1.51 billion $332,529
Jul 29, 10 AM $1.49
+1.39%
$1.49 billion $328,906
Jul 29, 9 AM $1.47
-0.37%
$1.47 billion $324,247
Jul 29, 8 AM $1.45
-2.41%
$1.45 billion $320,057
Jul 29, 7 AM $1.46
-0.17%
$1.46 billion $656,015
Jul 29, 6 AM $1.44
-3.25%
$1.44 billion $643,803
Jul 29, 5 AM $1.46
-0.85%
$1.46 billion $653,780
Jul 29, 4 AM $1.51
+1.83%
$1.51 billion $676,068
Jul 29, 3 AM $1.5
+3.55%
$1.5 billion $673,980
Jul 29, 2 AM $1.46
-2.83%
$1.46 billion $651,880
Jul 29, 1 AM $1.48
-1.94%
$1.48 billion $660,916
Jul 29, 12 AM $1.46
+0.73%
$1.46 billion $655,177
Jul 28, 11 PM $1.49
-0.79%
$1.49 billion $666,619
Jul 28, 10 PM $1.48
+2.78%
$1.48 billion $662,076
Jul 28, 9 PM $1.47
-2.06%
$1.47 billion $659,939
Jul 28, 8 PM $1.48
+0.43%
$1.48 billion $663,774
Jul 28, 7 PM $1.51
+3.49%
$1.51 billion $675,897
Jul 28, 6 PM $1.45
+0.22%
$1.45 billion $650,813
Jul 28, 5 PM $1.46
-2.00%
$1.46 billion $653,035
Jul 28, 4 PM $1.48
+0.78%
$1.48 billion $662,591
Jul 28, 3 PM $1.49
+1.79%
$1.49 billion $338,082
Jul 28, 2 PM $1.46
-2.14%
$1.46 billion $333,227
Jul 28, 1 PM $1.5
+2.54%
$1.5 billion $342,395
Jul 28, 12 PM $1.49
+2.79%
$1.49 billion $339,728
Jul 28, 11 AM $1.45
-0.76%
$1.45 billion $329,185
Jul 28, 10 AM $1.45
-0.53%
$1.45 billion $330,994
Jul 28, 9 AM $1.45
-0.27%
$1.45 billion $331,140
Jul 28, 8 AM $1.45
-1.31%
$1.45 billion $329,071
Jul 28, 7 AM $1.51
+2.96%
$1.51 billion $370,439
Jul 28, 6 AM $1.45
-0.70%
$1.45 billion $355,772
Jul 28, 5 AM $1.51
+4.47%
$1.51 billion $370,446
Jul 28, 4 AM $1.46
+1.12%
$1.46 billion $359,622
Jul 28, 3 AM $1.51
+4.85%
$1.51 billion $370,518
Jul 28, 2 AM $1.47
+0.65%
$1.47 billion $362,336
Jul 28, 1 AM $1.51
+0.17%
$1.51 billion $370,257
Jul 28, 12 AM $1.46
-0.69%
$1.46 billion $357,801
Jul 27, 11 PM $1.5
+3.87%
$1.5 billion $368,216
Jul 27, 10 PM $1.5
+0.64%
$1.5 billion $368,100
Jul 27, 9 PM $1.5
+2.92%
$1.5 billion $369,162
Jul 27, 8 PM $1.5
+4.00%
$1.5 billion $369,171
Jul 27, 7 PM $1.5
+1.78%
$1.5 billion $368,727
Jul 27, 6 PM $1.45
-2.84%
$1.45 billion $356,489
Jul 27, 5 PM $1.49
-0.09%
$1.49 billion $367,088
Jul 27, 4 PM $1.44
-1.92%
$1.44 billion $353,522
Jul 27, 3 PM $1.45
-2.76%
$1.45 billion $356,664
Jul 27, 2 PM $1.46
+0.88%
$1.46 billion $358,553
Jul 27, 1 PM $1.48
+2.53%
$1.48 billion $362,607