Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:13 PM $1.56
+0.00%
$1.56 billion $5
9:08 PM $1.78
+0.00%
$1.78 billion $6
8:58 PM $1.81
+0.00%
$1.81 billion $6
8:53 PM $1.51
+0.00%
$1.51 billion $5
8:48 PM $1.75
+0.00%
$1.75 billion $6
8:43 PM $1.75
+0.00%
$1.75 billion $6
8:38 PM $1.24
+0.00%
$1.24 billion $4
8:33 PM $1.52
+0.00%
$1.52 billion $5
8:28 PM $1.71
+0.00%
$1.71 billion $6
8:23 PM $1.71
+0.00%
$1.71 billion $6
8:18 PM $1.64
+0.00%
$1.64 billion $6
8:13 PM $1.26
+0.00%
$1.26 billion $4
8:08 PM $1.42
+0.00%
$1.42 billion $5
8:03 PM $1.33
+0.00%
$1.33 billion $5
7:58 PM $1.47
+0.00%
$1.47 billion $5
7:53 PM $1.58
+0.00%
$1.58 billion $5
7:48 PM $1.84
+0.00%
$1.84 billion $6
7:43 PM $1.36
+0.00%
$1.36 billion $5
7:38 PM $1.24
+0.00%
$1.24 billion $4
7:28 PM $1.69
+0.00%
$1.69 billion $6
7:18 PM $1.22
+0.00%
$1.22 billion $270,402
7:13 PM $1.28
+0.00%
$1.28 billion $281,866
7:08 PM $1.49
+0.00%
$1.49 billion $328,103
7:03 PM $1.8
+0.00%
$1.8 billion $397,875
6:58 PM $1.47
+0.00%
$1.47 billion $324,651
6:53 PM $1.68
+0.00%
$1.68 billion $371,083
6:48 PM $1.71
+0.00%
$1.71 billion $377,204
6:43 PM $1.25
+0.00%
$1.25 billion $275,082
6:38 PM $1.37
+0.00%
$1.37 billion $303,150
6:33 PM $1.55
+0.00%
$1.55 billion $341,571
6:28 PM $1.27
+0.00%
$1.27 billion $280,098
6:23 PM $1.38
+0.00%
$1.38 billion $305,245
6:18 PM $1.51
+0.00%
$1.51 billion $334,311
6:08 PM $1.76
+0.00%
$1.76 billion $389,244
6:03 PM $1.78
+0.00%
$1.78 billion $392,378
5:58 PM $1.31
+0.00%
$1.31 billion $288,265
5:53 PM $1.24
+0.00%
$1.24 billion $274,555
5:43 PM $1.63
+0.00%
$1.63 billion $360,913
5:38 PM $1.47
+0.00%
$1.47 billion $323,702
5:33 PM $1.47
+0.00%
$1.47 billion $324,351
5:28 PM $1.68
+0.00%
$1.68 billion $370,463
5:23 PM $1.61
+0.00%
$1.61 billion $355,185
5:18 PM $1.52
+0.00%
$1.52 billion $334,852
5:13 PM $1.4
+0.00%
$1.4 billion $308,748
5:08 PM $1.49
+0.00%
$1.49 billion $329,563
5:03 PM $1.58
+0.00%
$1.58 billion $348,384
4:58 PM $1.68
+0.00%
$1.68 billion $371,672
4:53 PM $1.53
+0.00%
$1.53 billion $338,172
4:48 PM $1.41
+0.00%
$1.41 billion $312,110
4:43 PM $1.7
+0.00%
$1.7 billion $374,615