Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $1.31
-22.89%
$1.31 billion $332,197
Sep 23, 12 AM $1.46
+0.98%
$1.46 billion $369,372
Sep 22, 11 PM $1.21
-19.37%
$1.21 billion $305,537
Sep 22, 10 PM $1.67
+13.15%
$1.67 billion $421,965
Sep 22, 9 PM $1.32
-23.70%
$1.32 billion $334,729
Sep 22, 8 PM $1.69
+37.18%
$1.69 billion $427,839
Sep 22, 7 PM $1.58
+19.60%
$1.58 billion $399,443
Sep 22, 6 PM $1.43
-7.50%
$1.43 billion $361,424
Sep 22, 5 PM $1.38
-12.91%
$1.38 billion $347,941
Sep 22, 4 PM $1.42
+1.86%
$1.42 billion $358,089
Sep 22, 3 PM $1.73
+8.23%
$1.73 billion $436,761
Sep 22, 2 PM $1.49
+16.27%
$1.49 billion $376,704
Sep 22, 1 PM $1.49
-3.96%
$1.49 billion $375,698
Sep 22, 12 PM $1.34
-22.05%
$1.34 billion $321,693
Sep 22, 11 AM $1.68
+3.81%
$1.68 billion $403,647
Sep 22, 10 AM $1.62
+21.14%
$1.62 billion $390,551
Sep 22, 9 AM $1.34
+0.00%
$1.34 billion $322,401
Sep 22, 8 AM $1.34
+0.00%
$1.34 billion $322,401
Sep 22, 7 AM $1.34
+0.00%
$1.34 billion $322,401
Sep 22, 6 AM $1.34
+0.00%
$1.34 billion $322,401
Sep 22, 5 AM $1.34
+0.00%
$1.34 billion $322,401
Sep 22, 4 AM $1.34
+2.55%
$1.34 billion $322,401
Sep 22, 3 AM $1.64
-4.56%
$1.64 billion $394,849
Sep 22, 2 AM $1.52
+1.04%
$1.52 billion $365,002
Sep 22, 1 AM $1.35
-4.40%
$1.35 billion $324,012
Sep 22, 12 AM $1.4
+7.44%
$1.4 billion $336,388
Sep 21, 11 PM $1.43
-13.81%
$1.43 billion $343,502
Sep 21, 10 PM $1.58
+14.71%
$1.58 billion $380,661
Sep 21, 9 PM $1.38
+0.00%
$1.38 billion $331,846
Sep 21, 8 PM $1.38
+0.00%
$1.38 billion $331,846
Sep 21, 7 PM $1.38
-19.15%
$1.38 billion $331,846
Sep 21, 6 PM $1.62
+18.77%
$1.62 billion $389,822
Sep 21, 5 PM $1.54
-0.37%
$1.54 billion $371,431
Sep 21, 4 PM $1.52
+17.74%
$1.52 billion $365,624
Sep 21, 3 PM $1.39
-14.78%
$1.39 billion $334,440
Sep 21, 2 PM $1.49
-4.44%
$1.49 billion $359,233
Sep 21, 1 PM $1.66
+34.89%
$1.66 billion $400,785
Sep 21, 12 PM $1.59
+1.72%
$1.59 billion $40
Sep 21, 11 AM $1.35
+2.29%
$1.35 billion $34
Sep 21, 10 AM $1.46
+4.07%
$1.46 billion $37
Sep 21, 9 AM $1.73
+12.36%
$1.73 billion $43
Sep 21, 8 AM $1.72
+12.79%
$1.72 billion $421,494
Sep 21, 7 AM $1.3
-16.38%
$1.3 billion $317,371
Sep 21, 6 AM $1.21
-26.18%
$1.21 billion $296,406
Sep 21, 5 AM $1.51
-11.33%
$1.51 billion $370,075
Sep 21, 4 AM $1.33
-18.90%
$1.33 billion $325,117
Sep 21, 3 AM $1.31
+6.31%
$1.31 billion $319,647
Sep 21, 2 AM $1.42
+2.00%
$1.42 billion $348,311
Sep 21, 1 AM $1.26
-12.93%
$1.26 billion $309,324
Sep 21, 12 AM $1.4
+2.20%
$1.4 billion $342,900