Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $1.45
-1.24%
$1.45 billion $305,113
Jul 31, 3 PM $1.44
-3.31%
$1.44 billion $303,918
Jul 31, 2 PM $1.5
+3.53%
$1.5 billion $316,936
Jul 31, 1 PM $1.48
+0.81%
$1.48 billion $311,397
Jul 31, 12 PM $1.46
-1.06%
$1.46 billion $307,574
Jul 31, 11 AM $1.51
+2.60%
$1.51 billion $317,969
Jul 31, 10 AM $1.49
+1.20%
$1.49 billion $313,367
Jul 31, 9 AM $1.5
+4.56%
$1.5 billion $316,460
Jul 31, 8 AM $1.46
-3.35%
$1.46 billion $5
Jul 31, 7 AM $1.45
-0.18%
$1.45 billion $309,753
Jul 31, 6 AM $1.44
-4.81%
$1.44 billion $306,260
Jul 31, 5 AM $1.48
+1.78%
$1.48 billion $316,344
Jul 31, 4 AM $1.45
+0.30%
$1.45 billion $308,871
Jul 31, 3 AM $1.45
-0.75%
$1.45 billion $309,259
Jul 31, 2 AM $1.46
-1.27%
$1.46 billion $311,953
Jul 31, 1 AM $1.44
-1.15%
$1.44 billion $306,336
Jul 31, 12 AM $1.48
+2.30%
$1.48 billion $315,236
Jul 30, 11 PM $1.5
-0.03%
$1.5 billion $319,420
Jul 30, 10 PM $1.44
+0.41%
$1.44 billion $308,008
Jul 30, 9 PM $1.44
-4.36%
$1.44 billion $306,999
Jul 30, 8 PM $1.47
+2.11%
$1.47 billion $313,445
Jul 30, 7 PM $1.5
+3.98%
$1.5 billion $320,130
Jul 30, 6 PM $1.48
+2.39%
$1.48 billion $314,967
Jul 30, 5 PM $1.5
+0.40%
$1.5 billion $320,181
Jul 30, 4 PM $1.46
-0.40%
$1.46 billion $310,568
Jul 30, 3 PM $1.49
+2.32%
$1.49 billion $316,852
Jul 30, 2 PM $1.46
-1.06%
$1.46 billion $310,636
Jul 30, 1 PM $1.49
+3.10%
$1.49 billion $316,809
Jul 30, 12 PM $1.47
-0.31%
$1.47 billion $313,942
Jul 30, 11 AM $1.48
+0.29%
$1.48 billion $315,149
Jul 30, 10 AM $1.5
+2.77%
$1.5 billion $320,341
Jul 30, 9 AM $1.5
+0.92%
$1.5 billion $319,265
Jul 30, 8 AM $1.5
+3.23%
$1.5 billion $320,088
Jul 30, 7 AM $1.48
+2.53%
$1.48 billion $5
Jul 30, 6 AM $1.49
+1.43%
$1.49 billion $5
Jul 30, 5 AM $1.45
-1.64%
$1.45 billion $5
Jul 30, 4 AM $1.44
-1.85%
$1.44 billion $5
Jul 30, 3 AM $1.47
-2.59%
$1.47 billion $5
Jul 30, 2 AM $1.44
-2.64%
$1.44 billion $5
Jul 30, 1 AM $1.48
-1.24%
$1.48 billion $5
Jul 30, 12 AM $1.48
+0.82%
$1.48 billion $5
Jul 29, 11 PM $1.51
+2.04%
$1.51 billion $5
Jul 29, 10 PM $1.49
-1.13%
$1.49 billion $5
Jul 29, 9 PM $1.49
+3.27%
$1.49 billion $5
Jul 29, 8 PM $1.44
-4.47%
$1.44 billion $5
Jul 29, 7 PM $1.47
-0.06%
$1.47 billion $5
Jul 29, 6 PM $1.49
+2.09%
$1.49 billion $5
Jul 29, 5 PM $1.44
-3.72%
$1.44 billion $5
Jul 29, 4 PM $1.45
-3.21%
$1.45 billion $5
Jul 29, 3 PM $1.5
+4.44%
$1.5 billion $330,707