Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $1.49
+0.54%
$1.49 billion $5
Aug 2, 4 PM $1.5
+4.05%
$1.5 billion $5
Aug 2, 3 PM $1.43
+2.11%
$1.43 billion $320,849
Aug 2, 2 PM $1.39
-7.42%
$1.39 billion $312,390
Aug 2, 1 PM $1.5
+1.53%
$1.5 billion $337,635
Aug 2, 12 PM $1.5
+1.72%
$1.5 billion $337,290
Aug 2, 11 AM $1.46
+1.68%
$1.46 billion $328,199
Aug 2, 10 AM $1.43
-4.36%
$1.43 billion $639,120
Aug 2, 9 AM $1.46
-2.85%
$1.46 billion $650,597
Aug 2, 8 AM $1.47
-2.39%
$1.47 billion $653,391
Aug 2, 7 AM $1.47
+1.62%
$1.47 billion $657,300
Aug 2, 6 AM $1.5
+4.45%
$1.5 billion $669,004
Aug 2, 5 AM $1.4
-5.35%
$1.4 billion $621,854
Aug 2, 4 AM $1.42
-3.70%
$1.42 billion $631,200
Aug 2, 3 AM $1.48
+0.07%
$1.48 billion $659,680
Aug 2, 2 AM $1.44
+0.40%
$1.44 billion $643,279
Aug 2, 1 AM $1.44
+2.43%
$1.44 billion $642,423
Aug 2, 12 AM $1.42
-4.12%
$1.42 billion $631,383
Aug 1, 11 PM $1.45
+3.65%
$1.45 billion $644,977
Aug 1, 10 PM $1.44
-0.44%
$1.44 billion $641,692
Aug 1, 9 PM $1.39
-0.27%
$1.39 billion $618,129
Aug 1, 8 PM $1.41
+1.04%
$1.41 billion $627,849
Aug 1, 7 PM $1.48
+5.86%
$1.48 billion $657,568
Aug 1, 6 PM $1.4
+0.79%
$1.4 billion $624,395
Aug 1, 5 PM $1.39
-7.61%
$1.39 billion $617,424
Aug 1, 4 PM $1.46
+0.70%
$1.46 billion $651,890
Aug 1, 3 PM $1.51
+3.72%
$1.51 billion $333,035
Aug 1, 2 PM $1.39
-4.58%
$1.39 billion $307,900
Aug 1, 1 PM $1.42
-0.15%
$1.42 billion $312,425
Aug 1, 12 PM $1.42
-1.80%
$1.42 billion $313,164
Aug 1, 11 AM $1.48
+0.85%
$1.48 billion $326,482
Aug 1, 10 AM $1.41
-1.93%
$1.41 billion $5
Aug 1, 9 AM $1.47
+5.39%
$1.47 billion $5
Aug 1, 8 AM $1.49
+4.61%
$1.49 billion $314,792
Aug 1, 7 AM $1.48
+1.88%
$1.48 billion $311,063
Aug 1, 6 AM $1.51
+1.71%
$1.51 billion $317,213
Aug 1, 5 AM $1.5
+3.57%
$1.5 billion $315,127
Aug 1, 4 AM $1.5
+0.63%
$1.5 billion $316,195
Aug 1, 3 AM $1.51
+4.15%
$1.51 billion $317,952
Aug 1, 2 AM $1.49
+1.36%
$1.49 billion $313,384
Aug 1, 1 AM $1.44
-0.45%
$1.44 billion $302,778
Aug 1, 12 AM $1.49
+3.54%
$1.49 billion $313,629
Jul 31, 11 PM $1.44
-1.51%
$1.44 billion $303,977
Jul 31, 10 PM $1.47
+1.85%
$1.47 billion $309,173
Jul 31, 9 PM $1.47
-2.53%
$1.47 billion $309,678
Jul 31, 8 PM $1.5
+1.69%
$1.5 billion $316,652
Jul 31, 7 PM $1.44
-0.69%
$1.44 billion $302,896
Jul 31, 6 PM $1.51
+0.59%
$1.51 billion $317,984
Jul 31, 5 PM $1.45
-1.44%
$1.45 billion $305,404
Jul 31, 4 PM $1.45
-1.24%
$1.45 billion $305,113