Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $1.39
-2.49%
$1.39 billion $311,760
Aug 4, 5 PM $1.47
+5.48%
$1.47 billion $329,113
Aug 4, 4 PM $1.51
+7.52%
$1.51 billion $337,885
Aug 4, 3 PM $1.51
+9.75%
$1.51 billion $337,645
Aug 4, 2 PM $1.43
-2.54%
$1.43 billion $321,372
Aug 4, 1 PM $1.51
+2.12%
$1.51 billion $338,096
Aug 4, 12 PM $1.45
+0.05%
$1.45 billion $325,894
Aug 4, 11 AM $1.48
+1.32%
$1.48 billion $332,772
Aug 4, 10 AM $1.48
+5.07%
$1.48 billion $331,138
Aug 4, 9 AM $1.48
+5.73%
$1.48 billion $331,496
Aug 4, 8 AM $1.36
-2.51%
$1.36 billion $305,097
Aug 4, 7 AM $1.41
+0.98%
$1.41 billion $316,187
Aug 4, 6 AM $1.41
-2.70%
$1.41 billion $315,663
Aug 4, 5 AM $1.47
+0.45%
$1.47 billion $329,317
Aug 4, 4 AM $1.45
+3.99%
$1.45 billion $325,641
Aug 4, 3 AM $1.46
-1.24%
$1.46 billion $328,311
Aug 4, 2 AM $1.48
+3.90%
$1.48 billion $331,613
Aug 4, 1 AM $1.39
-1.60%
$1.39 billion $310,497
Aug 4, 12 AM $1.46
+0.21%
$1.46 billion $327,342
Aug 3, 11 PM $1.47
+3.45%
$1.47 billion $328,615
Aug 3, 10 PM $1.43
-3.33%
$1.43 billion $320,325
Aug 3, 9 PM $1.37
-6.51%
$1.37 billion $306,886
Aug 3, 8 PM $1.49
+9.00%
$1.49 billion $333,982
Aug 3, 7 PM $1.41
-2.85%
$1.41 billion $9
Aug 3, 6 PM $1.5
+3.27%
$1.5 billion $9
Aug 3, 5 PM $1.49
+6.50%
$1.49 billion $326,827
Aug 3, 4 PM $1.49
+3.37%
$1.49 billion $327,820
Aug 3, 3 PM $1.4
-1.28%
$1.4 billion $306,870
Aug 3, 2 PM $1.4
+0.54%
$1.4 billion $307,250
Aug 3, 1 PM $1.4
-4.79%
$1.4 billion $307,143
Aug 3, 12 PM $1.5
+0.23%
$1.5 billion $329,408
Aug 3, 11 AM $1.39
-1.87%
$1.39 billion $304,709
Aug 3, 10 AM $1.4
-4.58%
$1.4 billion $307,874
Aug 3, 9 AM $1.44
+1.33%
$1.44 billion $317,422
Aug 3, 8 AM $1.41
-4.35%
$1.41 billion $310,467
Aug 3, 7 AM $1.45
+1.91%
$1.45 billion $318,226
Aug 3, 6 AM $1.49
+0.94%
$1.49 billion $326,983
Aug 3, 5 AM $1.45
+0.96%
$1.45 billion $317,780
Aug 3, 4 AM $1.48
+1.60%
$1.48 billion $324,948
Aug 3, 3 AM $1.43
-0.88%
$1.43 billion $313,428
Aug 3, 2 AM $1.42
-5.16%
$1.42 billion $312,718
Aug 3, 1 AM $1.47
-0.12%
$1.47 billion $323,646
Aug 3, 12 AM $1.48
-2.13%
$1.48 billion $324,456
Aug 2, 11 PM $1.44
+0.42%
$1.44 billion $316,389
Aug 2, 10 PM $1.49
+4.56%
$1.49 billion $326,750
Aug 2, 9 PM $1.39
-2.02%
$1.39 billion $306,016
Aug 2, 8 PM $1.47
-0.16%
$1.47 billion $322,532
Aug 2, 7 PM $1.45
+3.25%
$1.45 billion $319,452
Aug 2, 6 PM $1.51
+0.98%
$1.51 billion $331,590
Aug 2, 5 PM $1.49
+0.54%
$1.49 billion $5