Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $1.44
-0.54%
$1.44 billion $5
Aug 6, 7 PM $1.41
-4.43%
$1.41 billion $5
Aug 6, 6 PM $1.47
+4.14%
$1.47 billion $5
Aug 6, 5 PM $1.41
-1.02%
$1.41 billion $5
Aug 6, 4 PM $1.5
+2.21%
$1.5 billion $5
Aug 6, 3 PM $1.42
-0.55%
$1.42 billion $318,357
Aug 6, 2 PM $1.39
-2.70%
$1.39 billion $311,455
Aug 6, 1 PM $1.4
+0.48%
$1.4 billion $313,592
Aug 6, 12 PM $1.39
-7.37%
$1.39 billion $311,522
Aug 6, 11 AM $1.5
+0.50%
$1.5 billion $336,286
Aug 6, 10 AM $1.47
+1.18%
$1.47 billion $665,047
Aug 6, 9 AM $1.42
+4.36%
$1.42 billion $645,213
Aug 6, 8 AM $1.43
-3.96%
$1.43 billion $647,228
Aug 6, 7 AM $1.38
-2.51%
$1.38 billion $624,599
Aug 6, 6 AM $1.39
+0.26%
$1.39 billion $631,745
Aug 6, 5 AM $1.49
+1.94%
$1.49 billion $674,413
Aug 6, 4 AM $1.46
-2.35%
$1.46 billion $662,733
Aug 6, 3 AM $1.47
+0.48%
$1.47 billion $669,145
Aug 6, 2 AM $1.5
+8.52%
$1.5 billion $678,692
Aug 6, 1 AM $1.4
-5.58%
$1.4 billion $634,572
Aug 6, 12 AM $1.48
+2.70%
$1.48 billion $673,538
Aug 5, 11 PM $1.42
+1.92%
$1.42 billion $643,870
Aug 5, 10 PM $1.43
+3.18%
$1.43 billion $651,121
Aug 5, 9 PM $1.38
-1.70%
$1.38 billion $628,374
Aug 5, 8 PM $1.51
+11.15%
$1.51 billion $683,852
Aug 5, 7 PM $1.37
-2.55%
$1.37 billion $619,621
Aug 5, 6 PM $1.44
-1.94%
$1.44 billion $653,413
Aug 5, 5 PM $1.5
+6.35%
$1.5 billion $679,001
Aug 5, 4 PM $1.42
+1.63%
$1.42 billion $646,588
Aug 5, 3 PM $1.44
+6.70%
$1.44 billion $331,248
Aug 5, 2 PM $1.46
+5.45%
$1.46 billion $336,160
Aug 5, 1 PM $1.39
-1.30%
$1.39 billion $318,430
Aug 5, 12 PM $1.48
-1.82%
$1.48 billion $339,068
Aug 5, 11 AM $1.47
+6.15%
$1.47 billion $337,806
Aug 5, 10 AM $1.36
-5.70%
$1.36 billion $5
Aug 5, 9 AM $1.51
+11.54%
$1.51 billion $5
Aug 5, 8 AM $1.36
-8.91%
$1.36 billion $5
Aug 5, 7 AM $1.44
+1.48%
$1.44 billion $5
Aug 5, 6 AM $1.38
-0.57%
$1.38 billion $5
Aug 5, 5 AM $1.42
+4.84%
$1.42 billion $5
Aug 5, 4 AM $1.4
-3.29%
$1.4 billion $5
Aug 5, 3 AM $1.51
+8.21%
$1.51 billion $5
Aug 5, 2 AM $1.43
+3.95%
$1.43 billion $5
Aug 5, 1 AM $1.41
+0.99%
$1.41 billion $5
Aug 5, 12 AM $1.45
-3.26%
$1.45 billion $5
Aug 4, 11 PM $1.46
-1.13%
$1.46 billion $5
Aug 4, 10 PM $1.43
+0.26%
$1.43 billion $5
Aug 4, 9 PM $1.44
-4.19%
$1.44 billion $5
Aug 4, 8 PM $1.4
-5.64%
$1.4 billion $5
Aug 4, 7 PM $1.4
-3.57%
$1.4 billion $314,060