Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $1.43
-0.55%
$1.43 billion $325,730
Aug 8, 8 PM $1.51
+6.84%
$1.51 billion $343,323
Aug 8, 7 PM $1.51
+3.60%
$1.51 billion $343,970
Aug 8, 6 PM $1.46
-0.22%
$1.46 billion $333,215
Aug 8, 5 PM $1.49
+4.92%
$1.49 billion $339,827
Aug 8, 4 PM $1.47
+0.47%
$1.47 billion $334,234
Aug 8, 3 PM $1.42
+4.90%
$1.42 billion $324,302
Aug 8, 2 PM $1.47
+4.38%
$1.47 billion $336,038
Aug 8, 1 PM $1.39
-7.95%
$1.39 billion $640,443
Aug 8, 12 PM $1.37
-6.76%
$1.37 billion $634,776
Aug 8, 11 AM $1.5
+3.83%
$1.5 billion $695,291
Aug 8, 10 AM $1.49
+3.68%
$1.49 billion $349,507
Aug 8, 9 AM $1.41
-1.78%
$1.41 billion $329,323
Aug 8, 8 AM $1.41
+0.35%
$1.41 billion $329,269
Aug 8, 7 AM $1.48
+6.95%
$1.48 billion $347,572
Aug 8, 6 AM $1.4
+1.43%
$1.4 billion $328,042
Aug 8, 5 AM $1.47
+2.31%
$1.47 billion $343,125
Aug 8, 4 AM $1.49
+4.22%
$1.49 billion $348,516
Aug 8, 3 AM $1.42
-5.60%
$1.42 billion $332,956
Aug 8, 2 AM $1.36
-5.34%
$1.36 billion $319,554
Aug 8, 1 AM $1.45
+2.14%
$1.45 billion $339,668
Aug 8, 12 AM $1.38
-7.72%
$1.38 billion $322,721
Aug 7, 11 PM $1.37
-5.73%
$1.37 billion $321,514
Aug 7, 10 PM $1.5
+1.65%
$1.5 billion $350,402
Aug 7, 9 PM $1.48
+5.29%
$1.48 billion $346,490
Aug 7, 8 PM $1.46
+0.24%
$1.46 billion $342,293
Aug 7, 7 PM $1.49
-0.22%
$1.49 billion $348,931
Aug 7, 6 PM $1.41
+1.99%
$1.41 billion $329,702
Aug 7, 5 PM $1.4
-4.71%
$1.4 billion $327,557
Aug 7, 4 PM $1.46
+8.01%
$1.46 billion $342,057
Aug 7, 3 PM $1.35
-0.36%
$1.35 billion $317,191
Aug 7, 2 PM $1.42
-1.36%
$1.42 billion $331,567
Aug 7, 1 PM $1.51
+5.93%
$1.51 billion $5
Aug 7, 12 PM $1.48
+2.51%
$1.48 billion $5
Aug 7, 11 AM $1.47
+0.03%
$1.47 billion $5
Aug 7, 10 AM $1.47
-0.52%
$1.47 billion $5
Aug 7, 9 AM $1.48
+8.34%
$1.48 billion $5
Aug 7, 8 AM $1.38
-4.46%
$1.38 billion $5
Aug 7, 7 AM $1.39
+0.27%
$1.39 billion $5
Aug 7, 6 AM $1.44
-4.36%
$1.44 billion $5
Aug 7, 5 AM $1.48
+8.02%
$1.48 billion $5
Aug 7, 4 AM $1.36
-6.48%
$1.36 billion $5
Aug 7, 3 AM $1.41
-0.85%
$1.41 billion $5
Aug 7, 2 AM $1.42
-5.55%
$1.42 billion $5
Aug 7, 1 AM $1.48
+1.09%
$1.48 billion $5
Aug 7, 12 AM $1.37
-3.90%
$1.37 billion $5
Aug 6, 11 PM $1.41
+3.15%
$1.41 billion $5
Aug 6, 10 PM $1.4
-3.22%
$1.4 billion $5
Aug 6, 9 PM $1.4
-6.15%
$1.4 billion $5
Aug 6, 8 PM $1.44
-0.54%
$1.44 billion $5