Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $1.48
-0.43%
$1.48 billion $347,818
Aug 15, 12 AM $1.38
-4.94%
$1.38 billion $325,905
Aug 14, 11 PM $1.31
-10.19%
$1.31 billion $309,714
Aug 14, 10 PM $1.36
-1.54%
$1.36 billion $320,856
Aug 14, 9 PM $1.32
-10.07%
$1.32 billion $310,378
Aug 14, 8 PM $1.31
-10.40%
$1.31 billion $308,573
Aug 14, 7 PM $1.44
+7.57%
$1.44 billion $340,080
Aug 14, 6 PM $1.33
-1.06%
$1.33 billion $4
Aug 14, 5 PM $1.38
+5.15%
$1.38 billion $4
Aug 14, 4 PM $1.36
-2.36%
$1.36 billion $4
Aug 14, 3 PM $1.38
+5.37%
$1.38 billion $331,238
Aug 14, 2 PM $1.36
-7.87%
$1.36 billion $326,091
Aug 14, 1 PM $1.39
+3.73%
$1.39 billion $332,186
Aug 14, 12 PM $1.39
-1.88%
$1.39 billion $333,440
Aug 14, 11 AM $1.31
-8.86%
$1.31 billion $314,950
Aug 14, 10 AM $1.32
-11.59%
$1.32 billion $315,779
Aug 14, 9 AM $1.51
+1.02%
$1.51 billion $361,307
Aug 14, 8 AM $1.39
-4.69%
$1.39 billion $333,950
Aug 14, 7 AM $1.41
-6.48%
$1.41 billion $336,760
Aug 14, 6 AM $1.38
-0.34%
$1.38 billion $331,106
Aug 14, 5 AM $1.51
+4.54%
$1.51 billion $361,038
Aug 14, 4 AM $1.43
+0.09%
$1.43 billion $342,860
Aug 14, 3 AM $1.33
-3.69%
$1.33 billion $317,574
Aug 14, 2 AM $1.41
+6.08%
$1.41 billion $338,950
Aug 14, 1 AM $1.39
+2.94%
$1.39 billion $332,314
Aug 14, 12 AM $1.45
+8.18%
$1.45 billion $347,749
Aug 13, 11 PM $1.43
+9.75%
$1.43 billion $341,790
Aug 13, 10 PM $1.3
+0.00%
$1.3 billion $604,824
Aug 13, 9 PM $1.3
+0.00%
$1.3 billion $604,824
Aug 13, 8 PM $1.3
+0.00%
$1.3 billion $604,824
Aug 13, 7 PM $1.3
+0.00%
$1.3 billion $604,824
Aug 13, 6 PM $1.3
+0.00%
$1.3 billion $604,824
Aug 13, 5 PM $1.3
+0.00%
$1.3 billion $604,824
Aug 13, 4 PM $1.3
+0.00%
$1.3 billion $604,824
Aug 13, 3 PM $1.38
-6.77%
$1.38 billion $311,094
Aug 13, 2 PM $1.42
-3.31%
$1.42 billion $319,620
Aug 13, 1 PM $1.36
-7.52%
$1.36 billion $307,800
Aug 13, 12 PM $1.48
+3.91%
$1.48 billion $334,548
Aug 13, 11 AM $1.4
+0.12%
$1.4 billion $316,674
Aug 13, 10 AM $1.46
-0.42%
$1.46 billion $661,102
Aug 13, 9 AM $1.41
+3.28%
$1.41 billion $638,158
Aug 13, 8 AM $1.38
-6.25%
$1.38 billion $625,792
Aug 13, 7 AM $1.38
-3.76%
$1.38 billion $626,509
Aug 13, 6 AM $1.46
+7.56%
$1.46 billion $662,282
Aug 13, 5 AM $1.34
-7.66%
$1.34 billion $609,201
Aug 13, 4 AM $1.48
+5.53%
$1.48 billion $669,856
Aug 13, 3 AM $1.47
+7.88%
$1.47 billion $667,025
Aug 13, 2 AM $1.5
+2.76%
$1.5 billion $681,955
Aug 13, 1 AM $1.43
+0.08%
$1.43 billion $648,819
Aug 13, 12 AM $1.5
+2.46%
$1.5 billion $678,493