Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 AM $1.38
-2.84%
$1.38 billion $331,595
Aug 17, 1 AM $1.43
+12.02%
$1.43 billion $345,259
Aug 17, 12 AM $1.46
+9.92%
$1.46 billion $352,273
Aug 16, 11 PM $1.47
+4.89%
$1.47 billion $353,159
Aug 16, 10 PM $1.34
-9.01%
$1.34 billion $323,101
Aug 16, 9 PM $1.36
-4.64%
$1.36 billion $326,785
Aug 16, 8 PM $1.45
+13.36%
$1.45 billion $349,049
Aug 16, 7 PM $1.36
-2.92%
$1.36 billion $326,250
Aug 16, 6 PM $1.45
+10.99%
$1.45 billion $349,451
Aug 16, 5 PM $1.38
-0.60%
$1.38 billion $653,698
Aug 16, 4 PM $1.41
-6.20%
$1.41 billion $668,864
Aug 16, 3 PM $1.44
+0.34%
$1.44 billion $335,919
Aug 16, 2 PM $1.42
+8.06%
$1.42 billion $330,389
Aug 16, 1 PM $1.28
-4.18%
$1.28 billion $299,007
Aug 16, 12 PM $1.32
-3.35%
$1.32 billion $306,797
Aug 16, 11 AM $1.43
+0.80%
$1.43 billion $332,638
Aug 16, 10 AM $1.41
+4.15%
$1.41 billion $329,453
Aug 16, 9 AM $1.45
+9.05%
$1.45 billion $338,670
Aug 16, 8 AM $1.39
-0.40%
$1.39 billion $323,113
Aug 16, 7 AM $1.32
-10.80%
$1.32 billion $308,426
Aug 16, 6 AM $1.44
-1.91%
$1.44 billion $335,103
Aug 16, 5 AM $1.42
-0.33%
$1.42 billion $331,780
Aug 16, 4 AM $1.4
+0.10%
$1.4 billion $326,832
Aug 16, 3 AM $1.33
-6.87%
$1.33 billion $310,844
Aug 16, 2 AM $1.47
+10.78%
$1.47 billion $342,981
Aug 16, 1 AM $1.34
-2.34%
$1.34 billion $313,591
Aug 16, 12 AM $1.51
+3.86%
$1.51 billion $351,149
Aug 15, 11 PM $1.46
+10.49%
$1.46 billion $339,959
Aug 15, 10 PM $1.38
-6.91%
$1.38 billion $321,677
Aug 15, 9 PM $1.49
+4.55%
$1.49 billion $348,221
Aug 15, 8 PM $1.44
-0.57%
$1.44 billion $335,807
Aug 15, 7 PM $1.5
+11.52%
$1.5 billion $350,802
Aug 15, 6 PM $1.48
+0.03%
$1.48 billion $693,609
Aug 15, 5 PM $1.32
-8.14%
$1.32 billion $311,300
Aug 15, 4 PM $1.4
-4.59%
$1.4 billion $328,760
Aug 15, 3 PM $1.41
+1.72%
$1.41 billion $331,580
Aug 15, 2 PM $1.38
-1.30%
$1.38 billion $325,012
Aug 15, 1 PM $1.38
+5.19%
$1.38 billion $324,870
Aug 15, 12 PM $1.42
-1.70%
$1.42 billion $334,195
Aug 15, 11 AM $1.3
-13.34%
$1.3 billion $306,279
Aug 15, 10 AM $1.31
-2.09%
$1.31 billion $307,919
Aug 15, 9 AM $1.37
+4.38%
$1.37 billion $323,355
Aug 15, 8 AM $1.42
+2.48%
$1.42 billion $333,651
Aug 15, 7 AM $1.34
-4.61%
$1.34 billion $315,062
Aug 15, 6 AM $1.4
-6.17%
$1.4 billion $329,144
Aug 15, 5 AM $1.39
-1.50%
$1.39 billion $328,289
Aug 15, 4 AM $1.47
-1.25%
$1.47 billion $347,165
Aug 15, 3 AM $1.48
+12.49%
$1.48 billion $348,586
Aug 15, 2 AM $1.34
-6.41%
$1.34 billion $314,942
Aug 15, 1 AM $1.48
-0.43%
$1.48 billion $347,818