Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 AM $1.29
+0.33%
$1.29 billion $272,819
Sep 25, 2 AM $1.34
+0.85%
$1.34 billion $5
Sep 25, 1 AM $1.28
-4.18%
$1.28 billion $331,525
Sep 25, 12 AM $1.28
-4.45%
$1.28 billion $331,859
Sep 24, 11 PM $1.31
-2.46%
$1.31 billion $338,970
Sep 24, 10 PM $1.34
+0.76%
$1.34 billion $346,596
Sep 24, 9 PM $1.31
-0.35%
$1.31 billion $337,856
Sep 24, 8 PM $1.34
-0.01%
$1.34 billion $345,464
Sep 24, 7 PM $1.33
+0.55%
$1.33 billion $343,915
Sep 24, 6 PM $1.33
-0.64%
$1.33 billion $344,109
Sep 24, 5 PM $1.33
+0.29%
$1.33 billion $343,524
Sep 24, 4 PM $1.33
-1.09%
$1.33 billion $343,434
Sep 24, 3 PM $1.33
+0.06%
$1.33 billion $344,613
Sep 24, 2 PM $1.32
-1.32%
$1.32 billion $342,280
Sep 24, 1 PM $1.3
-0.25%
$1.3 billion $337,320
Sep 24, 12 PM $1.32
+1.20%
$1.32 billion $341,256
Sep 24, 11 AM $1.3
-2.11%
$1.3 billion $336,870
Sep 24, 10 AM $1.3
+0.18%
$1.3 billion $337,139
Sep 24, 9 AM $1.31
-0.92%
$1.31 billion $340,023
Sep 24, 8 AM $1.3
-3.58%
$1.3 billion $335,572
Sep 24, 7 AM $1.29
-1.91%
$1.29 billion $332,880
Sep 24, 6 AM $1.32
+5.42%
$1.32 billion $341,316
Sep 24, 5 AM $1.27
-4.05%
$1.27 billion $328,504
Sep 24, 4 AM $1.59
+18.68%
$1.59 billion $411,036
Sep 24, 3 AM $1.52
+12.38%
$1.52 billion $394,118
Sep 24, 2 AM $1.27
-24.19%
$1.27 billion $629,400
Sep 24, 1 AM $1.58
+22.39%
$1.58 billion $372,597
Sep 24, 12 AM $1.67
+25.38%
$1.67 billion $392,966
Sep 23, 11 PM $1.34
-0.19%
$1.34 billion $315,953
Sep 23, 10 PM $1.34
+0.71%
$1.34 billion $315,480
Sep 23, 9 PM $1.34
+0.19%
$1.34 billion $314,825
Sep 23, 8 PM $1.34
-0.46%
$1.34 billion $315,484
Sep 23, 7 PM $1.34
+0.50%
$1.34 billion $314,581
Sep 23, 6 PM $1.34
+1.05%
$1.34 billion $316,263
Sep 23, 5 PM $1.34
-0.51%
$1.34 billion $314,426
Sep 23, 4 PM $1.35
+0.70%
$1.35 billion $316,743
Sep 23, 3 PM $1.34
+0.35%
$1.34 billion $314,927
Sep 23, 2 PM $1.34
-22.82%
$1.34 billion $315,416
Sep 23, 1 PM $1.69
+27.79%
$1.69 billion $397,646
Sep 23, 12 PM $1.58
-8.01%
$1.58 billion $771,148
Sep 23, 11 AM $1.26
-16.77%
$1.26 billion $615,673
Sep 23, 10 AM $1.7
+36.52%
$1.7 billion $830,573
Sep 23, 9 AM $1.28
-19.91%
$1.28 billion $626,999
Sep 23, 8 AM $1.33
+0.86%
$1.33 billion $648,191
Sep 23, 7 AM $1.58
-9.21%
$1.58 billion $773,241
Sep 23, 6 AM $1.56
+19.73%
$1.56 billion $762,711
Sep 23, 5 AM $1.2
-16.79%
$1.2 billion $583,399
Sep 23, 4 AM $1.7
+21.23%
$1.7 billion $829,883
Sep 23, 3 AM $1.42
-10.63%
$1.42 billion $694,132
Sep 23, 2 AM $1.32
-23.07%
$1.32 billion $332,829