Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $1.49
-0.35%
$1.49 billion $5
Aug 21, 4 AM $1.5
+13.41%
$1.5 billion $5
Aug 21, 3 AM $1.44
+7.78%
$1.44 billion $5
Aug 21, 2 AM $1.5
+13.85%
$1.5 billion $5
Aug 21, 1 AM $1.44
+11.02%
$1.44 billion $5
Aug 21, 12 AM $1.33
-11.02%
$1.33 billion $5
Aug 20, 11 PM $1.45
+3.18%
$1.45 billion $5
Aug 20, 10 PM $1.39
+5.45%
$1.39 billion $5
Aug 20, 9 PM $1.5
+3.15%
$1.5 billion $5
Aug 20, 8 PM $1.44
+3.46%
$1.44 billion $334,569
Aug 20, 7 PM $1.34
-3.72%
$1.34 billion $312,483
Aug 20, 6 PM $1.41
-2.44%
$1.41 billion $327,968
Aug 20, 5 PM $1.5
+12.90%
$1.5 billion $348,837
Aug 20, 4 PM $1.27
-3.66%
$1.27 billion $296,421
Aug 20, 3 PM $1.37
-3.72%
$1.37 billion $318,352
Aug 20, 2 PM $1.49
+7.13%
$1.49 billion $346,274
Aug 20, 1 PM $1.4
+7.24%
$1.4 billion $325,442
Aug 20, 12 PM $1.45
-1.05%
$1.45 billion $336,565
Aug 20, 11 AM $1.42
-4.63%
$1.42 billion $329,601
Aug 20, 10 AM $1.38
-4.97%
$1.38 billion $321,815
Aug 20, 9 AM $1.36
-9.24%
$1.36 billion $317,333
Aug 20, 8 AM $1.4
-4.73%
$1.4 billion $326,695
Aug 20, 7 AM $1.4
+0.97%
$1.4 billion $325,932
Aug 20, 6 AM $1.41
-5.29%
$1.41 billion $328,214
Aug 20, 5 AM $1.48
+0.98%
$1.48 billion $344,139
Aug 20, 4 AM $1.45
+0.84%
$1.45 billion $336,611
Aug 20, 3 AM $1.36
+0.10%
$1.36 billion $316,988
Aug 20, 2 AM $1.36
-6.19%
$1.36 billion $317,109
Aug 20, 1 AM $1.43
+6.96%
$1.43 billion $331,982
Aug 20, 12 AM $1.41
+5.62%
$1.41 billion $328,089
Aug 19, 11 PM $1.32
-4.59%
$1.32 billion $306,379
Aug 19, 10 PM $1.35
-2.54%
$1.35 billion $314,972
Aug 19, 9 PM $1.44
+9.91%
$1.44 billion $335,434
Aug 19, 8 PM $1.3
-6.53%
$1.3 billion $307,856
Aug 19, 7 PM $1.44
-3.60%
$1.44 billion $339,979
Aug 19, 6 PM $1.38
-3.15%
$1.38 billion $325,619
Aug 19, 5 PM $1.33
-7.90%
$1.33 billion $315,120
Aug 19, 4 PM $1.32
-1.40%
$1.32 billion $312,620
Aug 19, 3 PM $1.5
+6.22%
$1.5 billion $355,045
Aug 19, 2 PM $1.34
-2.95%
$1.34 billion $316,114
Aug 19, 1 PM $1.34
+3.94%
$1.34 billion $316,623
Aug 19, 12 PM $1.35
-3.20%
$1.35 billion $319,340
Aug 19, 11 AM $1.34
-10.57%
$1.34 billion $318,289
Aug 19, 10 AM $1.44
-4.42%
$1.44 billion $340,318
Aug 19, 9 AM $1.4
-1.77%
$1.4 billion $331,321
Aug 19, 8 AM $1.3
-12.70%
$1.3 billion $306,791
Aug 19, 7 AM $1.47
-2.73%
$1.47 billion $346,917
Aug 19, 6 AM $1.39
-2.76%
$1.39 billion $327,840
Aug 19, 5 AM $1.33
+2.26%
$1.33 billion $314,895
Aug 19, 4 AM $1.37
-6.82%
$1.37 billion $324,235