Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $1.46
+1.37%
$1.46 billion $5
Aug 23, 5 AM $1.41
+9.15%
$1.41 billion $5
Aug 23, 4 AM $1.35
-7.24%
$1.35 billion $5
Aug 23, 3 AM $1.34
-6.99%
$1.34 billion $5
Aug 23, 2 AM $1.42
+9.01%
$1.42 billion $341,945
Aug 23, 1 AM $1.37
-0.54%
$1.37 billion $328,797
Aug 23, 12 AM $1.4
+3.95%
$1.4 billion $336,326
Aug 22, 11 PM $1.27
-12.43%
$1.27 billion $306,639
Aug 22, 10 PM $1.29
-6.77%
$1.29 billion $310,417
Aug 22, 9 PM $1.44
-2.74%
$1.44 billion $346,096
Aug 22, 8 PM $1.41
-4.83%
$1.41 billion $340,525
Aug 22, 7 PM $1.48
+9.91%
$1.48 billion $356,601
Aug 22, 6 PM $1.36
+1.66%
$1.36 billion $327,189
Aug 22, 5 PM $1.29
-9.91%
$1.29 billion $310,532
Aug 22, 4 PM $1.32
-1.19%
$1.32 billion $317,423
Aug 22, 3 PM $1.37
-1.71%
$1.37 billion $330,167
Aug 22, 2 PM $1.42
+3.53%
$1.42 billion $342,316
Aug 22, 1 PM $1.34
-6.77%
$1.34 billion $619,783
Aug 22, 12 PM $1.34
+4.60%
$1.34 billion $616,260
Aug 22, 11 AM $1.45
+4.29%
$1.45 billion $670,029
Aug 22, 10 AM $1.35
-8.83%
$1.35 billion $624,104
Aug 22, 9 AM $1.42
-2.24%
$1.42 billion $657,057
Aug 22, 8 AM $1.51
+10.60%
$1.51 billion $696,161
Aug 22, 7 AM $1.34
+4.55%
$1.34 billion $619,959
Aug 22, 6 AM $1.31
-10.50%
$1.31 billion $603,063
Aug 22, 5 AM $1.35
+3.57%
$1.35 billion $622,836
Aug 22, 4 AM $1.5
+5.57%
$1.5 billion $691,186
Aug 22, 3 AM $1.35
-9.06%
$1.35 billion $621,397
Aug 22, 2 AM $1.41
+9.26%
$1.41 billion $310,429
Aug 22, 1 AM $1.34
-6.54%
$1.34 billion $294,254
Aug 22, 12 AM $1.38
-1.91%
$1.38 billion $304,519
Aug 21, 11 PM $1.46
+13.49%
$1.46 billion $322,648
Aug 21, 10 PM $1.51
+4.85%
$1.51 billion $332,080
Aug 21, 9 PM $1.28
-3.59%
$1.28 billion $281,107
Aug 21, 8 PM $1.29
-8.81%
$1.29 billion $284,496
Aug 21, 7 PM $1.38
-5.39%
$1.38 billion $303,130
Aug 21, 6 PM $1.47
+14.17%
$1.47 billion $325,035
Aug 21, 5 PM $1.38
-1.09%
$1.38 billion $304,893
Aug 21, 4 PM $1.4
+0.48%
$1.4 billion $308,556
Aug 21, 3 PM $1.37
+0.48%
$1.37 billion $301,709
Aug 21, 2 PM $1.31
-0.13%
$1.31 billion $289,542
Aug 21, 1 PM $1.35
-8.89%
$1.35 billion $5
Aug 21, 12 PM $1.39
-1.74%
$1.39 billion $5
Aug 21, 11 AM $1.49
+4.99%
$1.49 billion $5
Aug 21, 10 AM $1.41
-5.63%
$1.41 billion $5
Aug 21, 9 AM $1.32
+1.06%
$1.32 billion $4
Aug 21, 8 AM $1.29
-7.82%
$1.29 billion $4
Aug 21, 7 AM $1.4
-2.71%
$1.4 billion $5
Aug 21, 6 AM $1.5
+5.41%
$1.5 billion $5
Aug 21, 5 AM $1.49
-0.35%
$1.49 billion $5