Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $1.35
+1.07%
$1.35 billion $297,963
Aug 25, 6 AM $1.36
+6.11%
$1.36 billion $299,806
Aug 25, 5 AM $1.31
+2.42%
$1.31 billion $288,203
Aug 25, 4 AM $1.35
-1.13%
$1.35 billion $297,353
Aug 25, 3 AM $1.41
-0.35%
$1.41 billion $311,561
Aug 25, 2 AM $1.29
-12.14%
$1.29 billion $284,130
Aug 25, 1 AM $1.38
+7.91%
$1.38 billion $303,479
Aug 25, 12 AM $1.44
+11.29%
$1.44 billion $317,914
Aug 24, 11 PM $1.3
-4.22%
$1.3 billion $286,770
Aug 24, 10 PM $1.51
+2.59%
$1.51 billion $669,825
Aug 24, 9 PM $1.4
-4.35%
$1.4 billion $623,571
Aug 24, 8 PM $1.46
+10.12%
$1.46 billion $649,415
Aug 24, 7 PM $1.47
+8.91%
$1.47 billion $653,281
Aug 24, 6 PM $1.29
-4.45%
$1.29 billion $574,607
Aug 24, 5 PM $1.33
-4.23%
$1.33 billion $591,311
Aug 24, 4 PM $1.39
-4.49%
$1.39 billion $620,457
Aug 24, 3 PM $1.35
-0.01%
$1.35 billion $303,522
Aug 24, 2 PM $1.45
+4.28%
$1.45 billion $325,907
Aug 24, 1 PM $1.35
+4.62%
$1.35 billion $303,643
Aug 24, 12 PM $1.32
-10.26%
$1.32 billion $296,507
Aug 24, 11 AM $1.49
+13.38%
$1.49 billion $334,975
Aug 24, 10 AM $1.31
-4.77%
$1.31 billion $293,733
Aug 24, 9 AM $1.3
-11.51%
$1.3 billion $292,837
Aug 24, 8 AM $1.42
+4.53%
$1.42 billion $319,144
Aug 24, 7 AM $1.5
+6.97%
$1.5 billion $684,877
Aug 24, 6 AM $1.36
-2.63%
$1.36 billion $621,464
Aug 24, 5 AM $1.49
+13.97%
$1.49 billion $681,312
Aug 24, 4 AM $1.41
+0.09%
$1.41 billion $643,768
Aug 24, 3 AM $1.4
-3.96%
$1.4 billion $640,130
Aug 24, 2 AM $1.38
-6.21%
$1.38 billion $632,401
Aug 24, 1 AM $1.27
-14.58%
$1.27 billion $581,644
Aug 24, 12 AM $1.38
-6.57%
$1.38 billion $629,970
Aug 23, 11 PM $1.49
+4.86%
$1.49 billion $679,209
Aug 23, 10 PM $1.31
-6.40%
$1.31 billion $305,316
Aug 23, 9 PM $1.35
-7.14%
$1.35 billion $313,867
Aug 23, 8 PM $1.3
-1.68%
$1.3 billion $303,481
Aug 23, 7 PM $1.37
-2.05%
$1.37 billion $318,391
Aug 23, 6 PM $1.28
-10.49%
$1.28 billion $297,086
Aug 23, 5 PM $1.42
+4.89%
$1.42 billion $330,247
Aug 23, 4 PM $1.46
+5.29%
$1.46 billion $338,982
Aug 23, 3 PM $1.39
-3.78%
$1.39 billion $323,362
Aug 23, 2 PM $1.39
+5.05%
$1.39 billion $323,695
Aug 23, 1 PM $1.29
-4.37%
$1.29 billion $300,834
Aug 23, 12 PM $1.29
-7.19%
$1.29 billion $301,099
Aug 23, 11 AM $1.44
+9.11%
$1.44 billion $334,788
Aug 23, 10 AM $1.32
-7.07%
$1.32 billion $306,991
Aug 23, 9 AM $1.36
-6.95%
$1.36 billion $315,877
Aug 23, 8 AM $1.28
-13.43%
$1.28 billion $298,256
Aug 23, 7 AM $1.42
-3.21%
$1.42 billion $5
Aug 23, 6 AM $1.46
+1.37%
$1.46 billion $5