Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $1.32
-3.03%
$1.32 billion $302,350
Aug 29, 9 AM $1.38
+4.62%
$1.38 billion $317,029
Aug 29, 8 AM $1.5
+22.34%
$1.5 billion $343,975
Aug 29, 7 AM $1.33
+3.67%
$1.33 billion $305,357
Aug 29, 6 AM $1.28
+3.55%
$1.28 billion $294,150
Aug 29, 5 AM $1.28
-15.07%
$1.28 billion $293,053
Aug 29, 4 AM $1.23
-12.20%
$1.23 billion $282,052
Aug 29, 3 AM $1.4
+10.49%
$1.4 billion $320,695
Aug 29, 2 AM $1.25
-10.66%
$1.25 billion $285,690
Aug 29, 1 AM $1.4
+9.70%
$1.4 billion $320,157
Aug 29, 12 AM $1.26
-2.33%
$1.26 billion $289,123
Aug 28, 11 PM $1.31
-10.09%
$1.31 billion $300,061
Aug 28, 10 PM $1.36
+6.23%
$1.36 billion $310,793
Aug 28, 9 PM $1.49
+18.34%
$1.49 billion $5
Aug 28, 8 PM $1.43
-4.55%
$1.43 billion $5
Aug 28, 7 PM $1.38
-6.41%
$1.38 billion $325,650
Aug 28, 6 PM $1.38
-7.75%
$1.38 billion $326,303
Aug 28, 5 PM $1.48
+4.95%
$1.48 billion $350,104
Aug 28, 4 PM $1.42
+10.86%
$1.42 billion $333,642
Aug 28, 3 PM $1.47
+6.88%
$1.47 billion $347,004
Aug 28, 2 PM $1.29
+1.95%
$1.29 billion $303,428
Aug 28, 1 PM $1.47
+11.64%
$1.47 billion $346,020
Aug 28, 12 PM $1.25
-5.72%
$1.25 billion $594,320
Aug 28, 11 AM $1.46
-2.68%
$1.46 billion $693,788
Aug 28, 10 AM $1.32
-0.93%
$1.32 billion $624,944
Aug 28, 9 AM $1.27
-0.80%
$1.27 billion $601,498
Aug 28, 8 AM $1.34
-3.39%
$1.34 billion $636,670
Aug 28, 7 AM $1.34
-8.51%
$1.34 billion $637,486
Aug 28, 6 AM $1.47
+3.22%
$1.47 billion $695,639
Aug 28, 5 AM $1.46
+1.96%
$1.46 billion $694,917
Aug 28, 4 AM $1.38
-0.88%
$1.38 billion $656,945
Aug 28, 3 AM $1.5
+13.18%
$1.5 billion $711,504
Aug 28, 2 AM $1.28
-4.07%
$1.28 billion $606,397
Aug 28, 1 AM $1.35
-8.00%
$1.35 billion $640,491
Aug 28, 12 AM $1.32
+4.15%
$1.32 billion $627,978
Aug 27, 11 PM $1.32
-11.80%
$1.32 billion $626,264
Aug 27, 10 PM $1.38
-1.68%
$1.38 billion $652,967
Aug 27, 9 PM $1.3
-7.48%
$1.3 billion $617,221
Aug 27, 8 PM $1.5
+12.30%
$1.5 billion $712,895
Aug 27, 7 PM $1.29
-2.94%
$1.29 billion $308,558
Aug 27, 6 PM $1.42
+6.43%
$1.42 billion $339,442
Aug 27, 5 PM $1.29
-12.76%
$1.29 billion $307,474
Aug 27, 4 PM $1.41
+6.48%
$1.41 billion $337,175
Aug 27, 3 PM $1.46
+13.16%
$1.46 billion $349,191
Aug 27, 2 PM $1.49
+9.57%
$1.49 billion $356,097
Aug 27, 1 PM $1.35
-2.45%
$1.35 billion $323,653
Aug 27, 12 PM $1.43
+1.53%
$1.43 billion $5
Aug 27, 11 AM $1.35
+1.79%
$1.35 billion $5
Aug 27, 10 AM $1.34
+3.60%
$1.34 billion $5
Aug 27, 9 AM $1.25
-7.40%
$1.25 billion $301,403