Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $1.49
+18.61%
$1.49 billion $337,073
Sep 2, 11 AM $1.29
-3.79%
$1.29 billion $290,109
Sep 2, 10 AM $1.33
-0.89%
$1.33 billion $300,139
Sep 2, 9 AM $1.23
-12.63%
$1.23 billion $77,866
Sep 2, 8 AM $1.29
-10.17%
$1.29 billion $4
Sep 2, 7 AM $1.26
-11.09%
$1.26 billion $4
Sep 2, 6 AM $1.35
+8.13%
$1.35 billion $5
Sep 2, 5 AM $1.23
-7.74%
$1.23 billion $4
Sep 2, 4 AM $1.24
-1.32%
$1.24 billion $4
Sep 2, 3 AM $1.39
+5.31%
$1.39 billion $5
Sep 2, 2 AM $1.46
-2.38%
$1.46 billion $5
Sep 2, 1 AM $1.43
+1.04%
$1.43 billion $5
Sep 2, 12 AM $1.42
-0.16%
$1.42 billion $5
Sep 1, 11 PM $1.29
-11.07%
$1.29 billion $4
Sep 1, 10 PM $1.46
+13.69%
$1.46 billion $5
Sep 1, 9 PM $1.37
-2.05%
$1.37 billion $5
Sep 1, 8 PM $1.42
+1.23%
$1.42 billion $5
Sep 1, 7 PM $1.51
+24.27%
$1.51 billion $5
Sep 1, 6 PM $1.46
+11.75%
$1.46 billion $5
Sep 1, 5 PM $1.41
-4.89%
$1.41 billion $5
Sep 1, 4 PM $1.27
-5.66%
$1.27 billion $1,202
Sep 1, 3 PM $1.37
-4.93%
$1.37 billion $341,411
Sep 1, 2 PM $1.48
+5.03%
$1.48 billion $369,296
Sep 1, 1 PM $1.33
-11.53%
$1.33 billion $332,047
Sep 1, 12 PM $1.26
-8.91%
$1.26 billion $313,461
Sep 1, 11 AM $1.36
+11.42%
$1.36 billion $340,208
Sep 1, 10 AM $1.42
-3.29%
$1.42 billion $353,502
Sep 1, 9 AM $1.47
+7.98%
$1.47 billion $367,068
Sep 1, 8 AM $1.48
+16.17%
$1.48 billion $701,876
Sep 1, 7 AM $1.41
+10.23%
$1.41 billion $671,826
Sep 1, 6 AM $1.43
+6.48%
$1.43 billion $679,573
Sep 1, 5 AM $1.37
-7.82%
$1.37 billion $652,641
Sep 1, 4 AM $1.46
+3.65%
$1.46 billion $695,746
Sep 1, 3 AM $1.48
+12.69%
$1.48 billion $703,516
Sep 1, 2 AM $1.49
+2.52%
$1.49 billion $707,641
Sep 1, 1 AM $1.48
+11.82%
$1.48 billion $704,186
Sep 1, 12 AM $1.47
+7.94%
$1.47 billion $699,999
Aug 31, 11 PM $1.23
-18.40%
$1.23 billion $584,623
Aug 31, 10 PM $1.42
+10.71%
$1.42 billion $673,309
Aug 31, 9 PM $1.26
+0.02%
$1.26 billion $596,571
Aug 31, 8 PM $1.33
-1.03%
$1.33 billion $633,350
Aug 31, 7 PM $1.46
+15.21%
$1.46 billion $694,158
Aug 31, 6 PM $1.25
-11.14%
$1.25 billion $595,349
Aug 31, 5 PM $1.35
-10.49%
$1.35 billion $639,966
Aug 31, 4 PM $1.36
+1.16%
$1.36 billion $643,981
Aug 31, 3 PM $1.29
+1.30%
$1.29 billion $290,645
Aug 31, 2 PM $1.33
+2.63%
$1.33 billion $300,340
Aug 31, 1 PM $1.37
-0.02%
$1.37 billion $310,361
Aug 31, 12 PM $1.37
+11.78%
$1.37 billion $309,158
Aug 31, 11 AM $1.48
+8.36%
$1.48 billion $332,978