Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $1.23
-3.52%
$1.23 billion $295,208
Sep 4, 1 PM $1.29
+1.32%
$1.29 billion $309,095
Sep 4, 12 PM $1.3
+6.82%
$1.3 billion $310,880
Sep 4, 11 AM $1.25
-3.67%
$1.25 billion $300,767
Sep 4, 10 AM $1.4
-4.00%
$1.4 billion $335,619
Sep 4, 9 AM $1.46
-3.39%
$1.46 billion $349,291
Sep 4, 8 AM $1.49
+12.96%
$1.49 billion $357,197
Sep 4, 7 AM $1.48
+12.11%
$1.48 billion $5
Sep 4, 6 AM $1.42
-3.91%
$1.42 billion $5
Sep 4, 5 AM $1.42
+10.23%
$1.42 billion $339,941
Sep 4, 4 AM $1.37
-1.50%
$1.37 billion $329,271
Sep 4, 3 AM $1.25
+1.99%
$1.25 billion $299,154
Sep 4, 2 AM $1.41
-6.33%
$1.41 billion $337,603
Sep 4, 1 AM $1.24
-11.90%
$1.24 billion $298,036
Sep 4, 12 AM $1.22
-3.03%
$1.22 billion $292,840
Sep 3, 11 PM $1.42
+2.27%
$1.42 billion $340,318
Sep 3, 10 PM $1.5
+1.25%
$1.5 billion $360,931
Sep 3, 9 PM $1.5
+6.64%
$1.5 billion $359,278
Sep 3, 8 PM $1.49
+20.94%
$1.49 billion $357,410
Sep 3, 7 PM $1.42
-2.93%
$1.42 billion $341,919
Sep 3, 6 PM $1.47
+15.06%
$1.47 billion $352,992
Sep 3, 5 PM $1.4
+5.95%
$1.4 billion $335,516
Sep 3, 4 PM $1.39
+3.60%
$1.39 billion $333,428
Sep 3, 3 PM $1.42
+10.87%
$1.42 billion $341,079
Sep 3, 2 PM $1.32
+3.45%
$1.32 billion $316,748
Sep 3, 1 PM $1.37
-8.55%
$1.37 billion $327,778
Sep 3, 12 PM $1.5
+22.54%
$1.5 billion $360,324
Sep 3, 11 AM $1.24
-6.76%
$1.24 billion $298,592
Sep 3, 10 AM $1.37
-7.79%
$1.37 billion $328,647
Sep 3, 9 AM $1.23
-3.60%
$1.23 billion $574,102
Sep 3, 8 AM $1.3
-3.26%
$1.3 billion $604,794
Sep 3, 7 AM $1.27
-15.31%
$1.27 billion $589,690
Sep 3, 6 AM $1.36
+11.23%
$1.36 billion $631,681
Sep 3, 5 AM $1.21
-14.40%
$1.21 billion $330,523
Sep 3, 4 AM $1.46
-1.70%
$1.46 billion $329,269
Sep 3, 3 AM $1.42
+5.82%
$1.42 billion $320,668
Sep 3, 2 AM $1.37
+8.88%
$1.37 billion $309,517
Sep 3, 1 AM $1.25
-8.63%
$1.25 billion $282,132
Sep 3, 12 AM $1.47
-0.77%
$1.47 billion $332,549
Sep 2, 11 PM $1.33
+9.69%
$1.33 billion $300,667
Sep 2, 10 PM $1.4
+9.19%
$1.4 billion $315,731
Sep 2, 9 PM $1.27
+2.74%
$1.27 billion $287,678
Sep 2, 8 PM $1.26
-5.36%
$1.26 billion $283,384
Sep 2, 7 PM $1.32
-10.72%
$1.32 billion $298,676
Sep 2, 6 PM $1.4
+2.60%
$1.4 billion $315,840
Sep 2, 5 PM $1.25
-0.84%
$1.25 billion $281,249
Sep 2, 4 PM $1.28
-10.09%
$1.28 billion $290,003
Sep 2, 3 PM $1.34
+6.84%
$1.34 billion $302,399
Sep 2, 2 PM $1.41
+2.34%
$1.41 billion $317,413
Sep 2, 1 PM $1.39
-1.56%
$1.39 billion $313,106