Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FlashAI Historical Data

FAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $1.49
-3.23%
$1.49 billion $339,067
Sep 6, 2 PM $1.3
-2.99%
$1.3 billion $295,352
Sep 6, 1 PM $1.4
+15.06%
$1.4 billion $319,280
Sep 6, 12 PM $1.42
+2.55%
$1.42 billion $323,948
Sep 6, 11 AM $1.49
+11.01%
$1.49 billion $339,906
Sep 6, 10 AM $1.54
+14.54%
$1.54 billion $350,964
Sep 6, 9 AM $1.3
-13.16%
$1.3 billion $295,498
Sep 6, 8 AM $1.22
-7.75%
$1.22 billion $277,462
Sep 6, 7 AM $1.48
+3.12%
$1.48 billion $337,507
Sep 6, 6 AM $1.51
+3.26%
$1.51 billion $343,955
Sep 6, 5 AM $1.48
-0.05%
$1.48 billion $337,198
Sep 6, 4 AM $1.34
-6.32%
$1.34 billion $305,888
Sep 6, 3 AM $1.24
-7.59%
$1.24 billion $282,070
Sep 6, 2 AM $1.36
-9.55%
$1.36 billion $309,861
Sep 6, 1 AM $1.24
-3.92%
$1.24 billion $282,318
Sep 6, 12 AM $1.39
-8.07%
$1.39 billion $316,362
Sep 5, 11 PM $1.31
+6.18%
$1.31 billion $298,406
Sep 5, 10 PM $1.42
+15.30%
$1.42 billion $324,373
Sep 5, 9 PM $1.23
-10.51%
$1.23 billion $280,184
Sep 5, 8 PM $1.42
+3.93%
$1.42 billion $324,227
Sep 5, 7 PM $1.47
-2.53%
$1.47 billion $335,447
Sep 5, 6 PM $1.45
+7.66%
$1.45 billion $329,839
Sep 5, 5 PM $1.46
+18.17%
$1.46 billion $333,527
Sep 5, 4 PM $1.44
-0.42%
$1.44 billion $338,832
Sep 5, 3 PM $1.27
-3.73%
$1.27 billion $298,554
Sep 5, 2 PM $1.45
-0.40%
$1.45 billion $342,399
Sep 5, 1 PM $1.22
-15.55%
$1.22 billion $288,266
Sep 5, 12 PM $1.3
+3.86%
$1.3 billion $307,040
Sep 5, 11 AM $1.32
-10.19%
$1.32 billion $310,062
Sep 5, 10 AM $1.32
-7.81%
$1.32 billion $310,507
Sep 5, 9 AM $1.48
+16.03%
$1.48 billion $347,702
Sep 5, 8 AM $1.45
-1.59%
$1.45 billion $342,672
Sep 5, 7 AM $1.23
-14.07%
$1.23 billion $584,428
Sep 5, 6 AM $1.22
-7.11%
$1.22 billion $578,172
Sep 5, 5 AM $1.27
-14.65%
$1.27 billion $604,926
Sep 5, 4 AM $1.47
+2.85%
$1.47 billion $701,169
Sep 5, 3 AM $1.35
-1.86%
$1.35 billion $643,591
Sep 5, 2 AM $1.43
+7.90%
$1.43 billion $680,434
Sep 5, 1 AM $1.5
+17.72%
$1.5 billion $711,749
Sep 5, 12 AM $1.42
+9.42%
$1.42 billion $676,990
Sep 4, 11 PM $1.5
+11.40%
$1.5 billion $713,880
Sep 4, 10 PM $1.31
-12.34%
$1.31 billion $623,055
Sep 4, 9 PM $1.21
-4.34%
$1.21 billion $577,501
Sep 4, 8 PM $1.36
+4.74%
$1.36 billion $646,264
Sep 4, 7 PM $1.36
+7.26%
$1.36 billion $645,275
Sep 4, 6 PM $1.34
+8.65%
$1.34 billion $638,815
Sep 4, 5 PM $1.28
-0.63%
$1.28 billion $607,804
Sep 4, 4 PM $1.22
-3.39%
$1.22 billion $293,289
Sep 4, 3 PM $1.22
-2.82%
$1.22 billion $293,286
Sep 4, 2 PM $1.23
-3.52%
$1.23 billion $295,208