Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlashAI Historical Data

FAI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 PM $1.24
-18.26%
$1.24 billion $268,451
Sep 8, 3 PM $1.49
+20.21%
$1.49 billion $321,820
Sep 8, 2 PM $1.25
-12.75%
$1.25 billion $269,258
Sep 8, 1 PM $1.27
-7.81%
$1.27 billion $274,047
Sep 8, 12 PM $1.29
+6.02%
$1.29 billion $279,265
Sep 8, 11 AM $1.53
+20.27%
$1.53 billion $330,270
Sep 8, 10 AM $1.3
-7.39%
$1.3 billion $280,926
Sep 8, 9 AM $1.28
-12.82%
$1.28 billion $275,134
Sep 8, 8 AM $1.26
-9.76%
$1.26 billion $4
Sep 8, 7 AM $1.55
+8.98%
$1.55 billion $345,653
Sep 8, 6 AM $1.5
+9.16%
$1.5 billion $333,789
Sep 8, 5 AM $1.26
-12.81%
$1.26 billion $281,677
Sep 8, 4 AM $1.44
+0.37%
$1.44 billion $321,351
Sep 8, 3 AM $1.33
-4.82%
$1.33 billion $296,935
Sep 8, 2 AM $1.25
-2.67%
$1.25 billion $278,138
Sep 8, 1 AM $1.45
-4.32%
$1.45 billion $323,557
Sep 8, 12 AM $1.23
-8.98%
$1.23 billion $274,674
Sep 7, 11 PM $1.3
-11.27%
$1.3 billion $288,920
Sep 7, 10 PM $1.29
-14.81%
$1.29 billion $288,031
Sep 7, 9 PM $1.46
+6.07%
$1.46 billion $326,258
Sep 7, 8 PM $1.26
-12.81%
$1.26 billion $281,000
Sep 7, 7 PM $1.29
-1.12%
$1.29 billion $287,639
Sep 7, 6 PM $1.53
+2.49%
$1.53 billion $340,312
Sep 7, 5 PM $1.33
-9.24%
$1.33 billion $295,410
Sep 7, 4 PM $1.27
-6.01%
$1.27 billion $283,150
Sep 7, 3 PM $1.56
+22.87%
$1.56 billion $347,589
Sep 7, 2 PM $1.34
-9.60%
$1.34 billion $297,842
Sep 7, 1 PM $1.38
-6.69%
$1.38 billion $308,560
Sep 7, 12 PM $1.33
-14.16%
$1.33 billion $295,718
Sep 7, 11 AM $1.3
+1.72%
$1.3 billion $290,710
Sep 7, 10 AM $1.46
-5.14%
$1.46 billion $324,740
Sep 7, 9 AM $1.43
+8.22%
$1.43 billion $317,894
Sep 7, 8 AM $1.45
+16.23%
$1.45 billion $324,132
Sep 7, 7 AM $1.34
-11.10%
$1.34 billion $5
Sep 7, 6 AM $1.36
+9.30%
$1.36 billion $6
Sep 7, 5 AM $1.27
-10.94%
$1.27 billion $5
Sep 7, 4 AM $1.37
+3.58%
$1.37 billion $6
Sep 7, 3 AM $1.5
-3.04%
$1.5 billion $6
Sep 7, 2 AM $1.3
+2.53%
$1.3 billion $6
Sep 7, 1 AM $1.37
+7.60%
$1.37 billion $6
Sep 7, 12 AM $1.25
-0.68%
$1.25 billion $5
Sep 6, 11 PM $1.45
-0.23%
$1.45 billion $6
Sep 6, 10 PM $1.37
-2.92%
$1.37 billion $6
Sep 6, 9 PM $1.46
-2.72%
$1.46 billion $6
Sep 6, 8 PM $1.29
-17.15%
$1.29 billion $5
Sep 6, 7 PM $1.3
-15.64%
$1.3 billion $6
Sep 6, 6 PM $1.48
-1.28%
$1.48 billion $6
Sep 6, 5 PM $1.3
-13.48%
$1.3 billion $6
Sep 6, 4 PM $1.55
-0.10%
$1.55 billion $353,374
Sep 6, 3 PM $1.49
-3.23%
$1.49 billion $339,067