Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlashAI Historical Data

FAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $1.44
+0.00%
$1.44 billion $331,273
Today, at 3 AM $1.38
-23.54%
$1.38 billion $319,254
Today, at 2 AM $1.79
+15.02%
$1.79 billion $413,117
Today, at 1 AM $1.71
+34.41%
$1.71 billion $394,666
Today, at 12 AM $1.79
-0.82%
$1.79 billion $412,374
Yesterday, at 11 PM $1.81
+5.14%
$1.81 billion $6
Yesterday, at 10 PM $1.8
+2.94%
$1.8 billion $6
Yesterday, at 9 PM $1.25
-29.62%
$1.25 billion $4
Yesterday, at 8 PM $1.81
+35.49%
$1.81 billion $6
Yesterday, at 7 PM $1.47
-18.37%
$1.47 billion $5
Yesterday, at 6 PM $1.47
-17.26%
$1.47 billion $324,651
Yesterday, at 5 PM $1.31
-17.26%
$1.31 billion $288,265
Yesterday, at 4 PM $1.68
-5.38%
$1.68 billion $371,672
Yesterday, at 3 PM $1.63
+34.08%
$1.63 billion $360,032
Yesterday, at 2 PM $1.41
-3.34%
$1.41 billion $310,505
Yesterday, at 1 PM $1.56
-14.53%
$1.56 billion $343,576
Yesterday, at 12 PM $1.9
+56.46%
$1.9 billion $418,619
Yesterday, at 11 AM $1.84
+38.23%
$1.84 billion $406,992
Yesterday, at 10 AM $1.33
+1.87%
$1.33 billion $293,625
Yesterday, at 9 AM $1.28
-1.71%
$1.28 billion $282,605
Yesterday, at 8 AM $1.33
-0.02%
$1.33 billion $292,689
Yesterday, at 7 AM $1.32
+0.63%
$1.32 billion $291,329
Yesterday, at 6 AM $1.29
-3.59%
$1.29 billion $285,824
Yesterday, at 5 AM $1.35
+1.76%
$1.35 billion $297,236
Yesterday, at 4 AM $1.3
+0.90%
$1.3 billion $286,387
Yesterday, at 3 AM $1.33
+1.51%
$1.33 billion $293,521
Yesterday, at 2 AM $1.34
+1.53%
$1.34 billion $578,321
Yesterday, at 1 AM $1.3
-1.29%
$1.3 billion $562,992
Yesterday, at 12 AM $1.33
+1.30%
$1.33 billion $574,909
Sep 25, 11 PM $1.3
-2.98%
$1.3 billion $561,395
Sep 25, 10 PM $1.34
-0.22%
$1.34 billion $577,174
Sep 25, 9 PM $1.31
-1.38%
$1.31 billion $564,040
Sep 25, 8 PM $1.31
-2.11%
$1.31 billion $566,245
Sep 25, 7 PM $1.32
+1.35%
$1.32 billion $567,941
Sep 25, 6 PM $1.32
-1.23%
$1.32 billion $278,085
Sep 25, 5 PM $1.31
-2.11%
$1.31 billion $275,647
Sep 25, 4 PM $1.34
+0.19%
$1.34 billion $283,283
Sep 25, 3 PM $1.34
+4.59%
$1.34 billion $282,266
Sep 25, 2 PM $1.35
+3.51%
$1.35 billion $283,935
Sep 25, 1 PM $1.3
-1.54%
$1.3 billion $274,543
Sep 25, 12 PM $1.32
+1.41%
$1.32 billion $277,588
Sep 25, 11 AM $1.33
+2.00%
$1.33 billion $280,708
Sep 25, 10 AM $1.34
+2.01%
$1.34 billion $281,760
Sep 25, 9 AM $1.3
-0.25%
$1.3 billion $274,025
Sep 25, 8 AM $1.28
-1.89%
$1.28 billion $269,846
Sep 25, 7 AM $1.35
+0.89%
$1.35 billion $283,498
Sep 25, 6 AM $1.31
-0.76%
$1.31 billion $275,902
Sep 25, 5 AM $1.29
-2.44%
$1.29 billion $271,654
Sep 25, 4 AM $1.31
+0.62%
$1.31 billion $276,640
Sep 25, 3 AM $1.29
+0.33%
$1.29 billion $272,819
Download