Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.121
+2.89%
$168,918 $8,305
Jan 26, 2025 $0.117
-0.34%
$352,482 $1,459
Jan 25, 2025 $0.118
+2.25%
$164,727 $1,452
Jan 24, 2025 $0.115
-1.71%
$161,094 $2,024
Jan 23, 2025 $0.117
-2.41%
$163,888 $2,506
Jan 22, 2025 $0.12
+2.74%
$167,940 $1,369
Jan 21, 2025 $0.117
+1.56%
$163,469 $1,527
Jan 20, 2025 $0.115
+1.59%
$160,954 $7,425
Jan 19, 2025 $0.113
-9.71%
$158,439 $4,624
Jan 18, 2025 $0.126
-12.35%
$175,485 $10,794
Jan 17, 2025 $0.143
+8.73%
$200,215 $3,987
Jan 16, 2025 $0.132
-2.08%
$184,147 $1,940
Jan 15, 2025 $0.135
+5.49%
$403,779 $3,180
Jan 14, 2025 $0.128
+7.59%
$178,279 $1,758
Jan 13, 2025 $0.119
-7.20%
$165,705 $2,716
Jan 12, 2025 $0.128
+0.08%
$178,559 $1,996
Jan 11, 2025 $0.128
+5.02%
$178,419 $4,928
Jan 10, 2025 $0.133
-6.14%
$185,824 $3,868
Jan 9, 2025 $0.142
-11.93%
$197,979 $20,095
Jan 8, 2025 $0.161
+4.75%
$208,715 $8,780
Jan 7, 2025 $0.154
-14.24%
$199,246 $8,750
Jan 6, 2025 $0.179
+1.13%
$232,324 $1,531
Jan 5, 2025 $0.177
+3.27%
$229,729 $1,213
Jan 4, 2025 $0.172
-3.54%
$222,465 $11,369
Jan 3, 2025 $0.178
+1.66%
$230,637 $2,567
Jan 2, 2025 $0.175
+8.57%
$226,876 $2,512
Jan 1, 2025 $0.161
+6.13%
$208,975 $1,779
Dec 31, 2024 $0.152
-3.13%
$196,911 $958
Dec 30, 2024 $0.157
+1.75%
$203,267 $2,879
Dec 29, 2024 $0.154
-4.64%
$199,765 $982
Dec 28, 2024 $0.162
+5.07%
$209,493 $644
Dec 27, 2024 $0.154
-1.03%
$199,375 $908
Dec 26, 2024 $0.155
-8.05%
$201,451 $1,866
Dec 25, 2024 $0.169
-1.75%
$219,093 $3,804
Dec 24, 2024 $0.172
+0.76%
$222,984 $2,642
Dec 23, 2024 $0.171
+10.28%
$221,298 $1,266
Dec 22, 2024 $0.155
+0.98%
$200,673 $1,515
Dec 21, 2024 $0.153
-6.47%
$198,727 $3,085
Dec 20, 2024 $0.163
+2.91%
$211,180 $10,769
Dec 19, 2024 $0.158
-0.19%
$205,213 $4,095
Dec 18, 2024 $0.159
-5.09%
$205,602 $2,633
Dec 17, 2024 $0.167
-3.02%
$216,628 $1,859
Dec 16, 2024 $0.172
-3.91%
$223,373 $1,369
Dec 15, 2024 $0.179
-2.93%
$232,453 $6,092
Dec 14, 2024 $0.155
-1.90%
$201,192 $771
Dec 13, 2024 $0.158
-6.17%
$205,083 $3,350
Dec 12, 2024 $0.169
+2.12%
$218,574 $3,401
Dec 11, 2024 $0.165
+8.34%
$221,817 $4,216
Dec 10, 2024 $0.152
+9.81%
$197,559 $11,940
Dec 9, 2024 $0.139
-17.73%
$179,918 $5,097