Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.0645
+0.91%
$90,170 $25,288
May 6, 2025 $0.064
-0.86%
$89,375 $16,868
May 5, 2025 $0.0645
+1.43%
$90,146 $15,102
May 4, 2025 $0.0636
+0.84%
$88,874 $16,198
May 3, 2025 $0.0631
-1.87%
$88,134 $17,524
May 2, 2025 $0.0643
+0.63%
$89,810 $16,482
May 1, 2025 $0.0639
+3.65%
$89,251 $17,197
Apr 30, 2025 $0.0616
-0.50%
$86,108 $15,389
Apr 29, 2025 $0.0627
+0.38%
$-- $15,807
Apr 28, 2025 $0.0625
+2.69%
$87,323 $17,603
Apr 27, 2025 $0.0608
-2.86%
$84,934 $16,289
Apr 26, 2025 $0.0626
+4.51%
$87,435 $17,225
Apr 25, 2025 $0.0599
+3.51%
$83,663 $16,171
Apr 24, 2025 $0.0579
+5.50%
$80,924 $11,634
Apr 23, 2025 $0.0549
+0.73%
$76,705 $13,741
Apr 22, 2025 $0.0546
-0.91%
$76,286 $82,014
Apr 21, 2025 $0.0552
+0.36%
$77,124 $71,675
Apr 20, 2025 $0.055
+5.77%
$76,845 $69,041
Apr 19, 2025 $0.052
-0.95%
$72,653 $61,579
Apr 18, 2025 $0.0524
-2.06%
$73,212 $64,017
Apr 17, 2025 $0.0535
+2.29%
$74,749 $63,130
Apr 16, 2025 $0.0523
+4.39%
$73,072 $49,615
Apr 15, 2025 $0.0501
-3.47%
$69,998 $13,596
Apr 14, 2025 $0.0519
-3.53%
$72,513 $53,498
Apr 13, 2025 $0.0539
-6.59%
$75,308 $56,268
Apr 12, 2025 $0.0577
+7.05%
$80,617 $55,761
Apr 11, 2025 $0.0538
+1.51%
$75,168 $35,541
Apr 10, 2025 $0.053
-3.28%
$74,050 $27,859
Apr 9, 2025 $0.0548
+13.22%
$76,565 $19,593
Apr 8, 2025 $0.0484
+0.83%
$67,623 $9,601
Apr 7, 2025 $0.048
-11.44%
$67,064 $7,883
Apr 6, 2025 $0.0541
-8.61%
$75,587 $3,217
Apr 5, 2025 $0.0595
-1.33%
$83,132 $2,720
Apr 4, 2025 $0.0603
+1.86%
$84,250 $2,355
Apr 3, 2025 $0.0591
+0.51%
$82,573 $2,330
Apr 2, 2025 $0.0588
-7.11%
$82,154 $2,482
Apr 1, 2025 $0.0633
+0.80%
$88,441 $1,566
Mar 31, 2025 $0.0628
+1.62%
$87,742 $884
Mar 30, 2025 $0.0618
+1.31%
$86,345 $1,567
Mar 29, 2025 $0.063
+9.19%
$88,022 $3,537
Mar 28, 2025 $0.0555
-0.36%
$77,543 $1,112
Mar 27, 2025 $0.0557
-5.59%
$77,823 $303
Mar 26, 2025 $0.059
+0.34%
$82,433 $2,743
Mar 25, 2025 $0.0588
+4.81%
$82,154 $1,175
Mar 24, 2025 $0.0646
+5.04%
$90,257 $1,182
Mar 23, 2025 $0.0615
-2.23%
$85,926 $76
Mar 22, 2025 $0.0629
-0.94%
$87,882 $221
Mar 21, 2025 $0.0635
+0.63%
$88,720 $2,584
Mar 20, 2025 $0.0631
-6.79%
$88,162 $978
Mar 19, 2025 $0.0677
+3.99%
$94,589 $209