Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.932
-2.22%
$920,961 $36,373
Jul 26, 2023 $0.952
-2.01%
$940,601 $43,700
Jul 25, 2023 $0.972
+10.50%
$959,644 $39,655
Jul 24, 2023 $0.875
-2.68%
$864,827 $52,795
Jul 23, 2023 $0.902
+5.48%
$890,777 $50,596
Jul 22, 2023 $0.856
+2.06%
$846,046 $45,915
Jul 21, 2023 $0.84
+1.85%
$830,325 $30,580
Jul 20, 2023 $0.835
-1.72%
$824,772 $31,186
Jul 19, 2023 $0.85
-1.28%
$968,273 $32,957
Jul 18, 2023 $0.863
-4.77%
$982,963 $39,488
Jul 17, 2023 $0.903
+5.92%
$1.03 million $40,131
Jul 16, 2023 $0.864
+0.58%
$984,267 $36,705
Jul 15, 2023 $0.898
+1.71%
$1.02 million $40,650
Jul 14, 2023 $0.879
-8.05%
$1 million $40,132
Jul 13, 2023 $0.961
+11.83%
$1.09 million $42,341
Jul 12, 2023 $0.863
-3.59%
$982,539 $37,446
Jul 11, 2023 $0.89
+0.45%
$1.01 million $40,489
Jul 10, 2023 $0.886
-2.53%
$1.01 million $39,695
Jul 9, 2023 $0.91
-4.83%
$1.04 million $37,867
Jul 8, 2023 $0.949
+6.22%
$1.08 million $33,427
Jul 7, 2023 $0.893
+1.77%
$838,532 $62,118
Jul 6, 2023 $0.88
-3.04%
$826,507 $96,073
Jul 5, 2023 $0.907
+1.46%
$851,810 $126,965
Jul 4, 2023 $0.892
-2.71%
$837,829 $133,214
Jul 3, 2023 $0.923
+7.55%
$866,391 $32,938
Jul 2, 2023 $0.858
-7.98%
$805,220 $118,128
Jul 1, 2023 $0.933
+8.40%
$875,879 $34,754
Jun 30, 2023 $0.86
-1.82%
$807,975 $122,649
Jun 29, 2023 $0.877
+0.36%
$823,038 $136,505
Jun 28, 2023 $0.873
-0.35%
$819,251 $135,638
Jun 27, 2023 $0.875
-0.70%
$821,341 $127,331
Jun 26, 2023 $0.882
-6.10%
$828,015 $133,381
Jun 25, 2023 $0.936
+8.50%
$878,538 $41,492
Jun 24, 2023 $0.861
+1.19%
$808,461 $124,086
Jun 23, 2023 $0.852
+1.24%
$799,472 $138,252
Jun 22, 2023 $0.845
-0.72%
$793,035 $135,605
Jun 21, 2023 $0.852
+2.19%
$800,143 $144,817
Jun 20, 2023 $0.834
+1.54%
$782,874 $130,673
Jun 19, 2023 $0.821
-2.59%
$770,925 $134,217
Jun 18, 2023 $0.843
-5.58%
$791,408 $125,706
Jun 17, 2023 $0.892
+7.63%
$837,796 $134,308
Jun 16, 2023 $0.831
+0.54%
$780,329 $125,857
Jun 15, 2023 $0.825
+0.41%
$774,488 $129,638
Jun 14, 2023 $0.822
+0.89%
$771,441 $126,105
Jun 13, 2023 $0.815
+9.17%
$764,768 $131,533
Jun 12, 2023 $0.748
-3.77%
$701,810 $123,811
Jun 11, 2023 $0.778
-5.63%
$730,137 $135,089
Jun 10, 2023 $0.824
-12.22%
$773,026 $145,240
Jun 9, 2023 $0.938
-9.42%
$880,006 $159,565
Jun 8, 2023 $1.03
-5.10%
$971,407 $155,324