Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Istanbul Basaksehir Fan Token Historical Data

IBFK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.895
+1.58%
$1.01 million $29,175
Feb 11, 2024 $0.881
-0.20%
$998,079 $22,075
Feb 10, 2024 $0.883
-0.10%
$1 million $21,715
Feb 9, 2024 $0.884
-0.36%
$1 million $22,688
Feb 8, 2024 $0.887
-2.24%
$352,072 $20,917
Feb 7, 2024 $0.907
-0.59%
$360,109 $22,276
Feb 6, 2024 $0.913
-0.19%
$1.03 million $21,563
Feb 5, 2024 $0.915
+1.00%
$1.04 million $22,827
Feb 4, 2024 $0.906
-1.71%
$1.03 million $22,322
Feb 3, 2024 $0.921
+0.15%
$1.04 million $22,411
Feb 2, 2024 $0.92
+1.71%
$1.04 million $21,884
Feb 1, 2024 $0.905
-0.51%
$1.02 million $16,074
Jan 31, 2024 $0.909
-1.02%
$1.03 million $14,986
Jan 30, 2024 $0.918
+0.41%
$1.04 million $13,694
Jan 29, 2024 $0.915
-0.08%
$1.04 million $13,361
Jan 28, 2024 $0.915
-0.64%
$1.04 million $18,376
Jan 27, 2024 $0.923
+0.48%
$1.05 million $23,059
Jan 26, 2024 $0.919
+0.12%
$1.04 million $21,998
Jan 25, 2024 $0.918
+1.02%
$1.04 million $22,672
Jan 24, 2024 $0.909
-1.79%
$1.03 million $17,613
Jan 23, 2024 $0.925
+1.34%
$1.05 million $23,407
Jan 22, 2024 $0.913
-2.46%
$1.03 million $21,502
Jan 21, 2024 $0.937
-5.29%
$1.06 million $22,942
Jan 20, 2024 $0.989
+5.92%
$1.12 million $21,898
Jan 19, 2024 $0.933
-1.63%
$1.06 million $21,278
Jan 18, 2024 $0.949
-3.37%
$1.07 million $22,930
Jan 17, 2024 $0.982
+3.85%
$1.11 million $26,599
Jan 16, 2024 $0.945
-2.04%
$1.07 million $25,685
Jan 15, 2024 $0.965
+2.11%
$1.09 million $22,783
Jan 14, 2024 $0.945
+0.24%
$1.07 million $23,606
Jan 13, 2024 $0.943
-3.05%
$1.07 million $23,930
Jan 12, 2024 $0.973
+3.89%
$1.1 million $22,850
Jan 11, 2024 $0.936
-1.00%
$1.06 million $22,514
Jan 10, 2024 $0.946
+1.63%
$1.07 million $22,620
Jan 9, 2024 $0.93
-2.77%
$1.05 million $22,097
Jan 8, 2024 $0.957
+3.05%
$1.08 million $22,784
Jan 7, 2024 $0.929
-1.47%
$1.05 million $23,005
Jan 6, 2024 $0.942
-3.11%
$1.07 million $22,694
Jan 5, 2024 $0.973
+4.21%
$1.1 million $23,602
Jan 4, 2024 $0.933
-0.19%
$1.06 million $22,108
Jan 3, 2024 $0.935
-4.65%
$1.06 million $20,213
Jan 2, 2024 $0.98
-0.25%
$1.11 million $22,312
Jan 1, 2024 $0.983
-1.07%
$1.11 million $22,798
Dec 31, 2023 $0.994
-0.22%
$1.12 million $21,986
Dec 30, 2023 $0.996
+2.99%
$1.13 million $13,123
Dec 29, 2023 $0.967
-6.96%
$1.09 million $18,718
Dec 28, 2023 $1.04
+4.33%
$1.18 million $26,583
Dec 27, 2023 $0.996
-0.28%
$1.13 million $30,398
Dec 26, 2023 $0.998
+3.78%
$1.13 million $25,120
Dec 25, 2023 $0.962
+1.10%
$1.09 million $23,412